> GBP-MAD og MAD-GBP vekselkurser - 2026

GBP-MAD og MAD-GBP vekselkurser - 2026

GBP-MAD og MAD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-MAD og MAD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 GBP = 12,4283 MAD

1 MAD = 0,0805 GBP

1år 2år 3år

GBP til MADMAD til GBP

Jan 2026

Dato	GBP-MAD	MAD-GBP
01 jan 2026	1 GBP = 12.2714 MAD	1 MAD = 0.0815 GBP
02 jan 2026	1 GBP = 12.294 MAD	1 MAD = 0.0813 GBP
03 jan 2026	1 GBP = 12.3068 MAD	1 MAD = 0.0813 GBP
04 jan 2026	1 GBP = 12.3068 MAD	1 MAD = 0.0813 GBP
05 jan 2026	1 GBP = 12.3664 MAD	1 MAD = 0.0809 GBP
06 jan 2026	1 GBP = 12.4104 MAD	1 MAD = 0.0806 GBP
07 jan 2026	1 GBP = 12.4446 MAD	1 MAD = 0.0804 GBP
08 jan 2026	1 GBP = 12.3877 MAD	1 MAD = 0.0807 GBP
09 jan 2026	1 GBP = 12.3938 MAD	1 MAD = 0.0807 GBP
10 jan 2026	1 GBP = 12.378 MAD	1 MAD = 0.0808 GBP
11 jan 2026	1 GBP = 12.3803 MAD	1 MAD = 0.0808 GBP
12 jan 2026	1 GBP = 12.3928 MAD	1 MAD = 0.0807 GBP
13 jan 2026	1 GBP = 12.4021 MAD	1 MAD = 0.0806 GBP
14 jan 2026	1 GBP = 12.3949 MAD	1 MAD = 0.0807 GBP
15 jan 2026	1 GBP = 12.3601 MAD	1 MAD = 0.0809 GBP
16 jan 2026	1 GBP = 12.3389 MAD	1 MAD = 0.081 GBP
17 jan 2026	1 GBP = 12.3357 MAD	1 MAD = 0.0811 GBP
18 jan 2026	1 GBP = 12.3389 MAD	1 MAD = 0.081 GBP
19 jan 2026	1 GBP = 12.3564 MAD	1 MAD = 0.0809 GBP
20 jan 2026	1 GBP = 12.3117 MAD	1 MAD = 0.0812 GBP
21 jan 2026	1 GBP = 12.3108 MAD	1 MAD = 0.0812 GBP
22 jan 2026	1 GBP = 12.333 MAD	1 MAD = 0.0811 GBP
23 jan 2026	1 GBP = 12.3865 MAD	1 MAD = 0.0807 GBP
24 jan 2026	1 GBP = 12.4024 MAD	1 MAD = 0.0806 GBP
25 jan 2026	1 GBP = 12.3165 MAD	1 MAD = 0.0812 GBP
26 jan 2026	1 GBP = 12.4078 MAD	1 MAD = 0.0806 GBP
27 jan 2026	1 GBP = 12.4479 MAD	1 MAD = 0.0803 GBP
28 jan 2026	1 GBP = 12.4574 MAD	1 MAD = 0.0803 GBP
29 jan 2026	1 GBP = 12.4813 MAD	1 MAD = 0.0801 GBP
30 jan 2026	1 GBP = 12.4878 MAD	1 MAD = 0.0801 GBP
31 jan 2026	1 GBP = 12.5162 MAD	1 MAD = 0.0799 GBP

Feb 2026

Dato	GBP-MAD	MAD-GBP
01 feb 2026	1 GBP = 12.5817 MAD	1 MAD = 0.0795 GBP
02 feb 2026	1 GBP = 12.5014 MAD	1 MAD = 0.08 GBP
03 feb 2026	1 GBP = 12.523 MAD	1 MAD = 0.0799 GBP
04 feb 2026	1 GBP = 12.5712 MAD	1 MAD = 0.0795 GBP
05 feb 2026	1 GBP = 12.4662 MAD	1 MAD = 0.0802 GBP
06 feb 2026	1 GBP = 12.48 MAD	1 MAD = 0.0801 GBP
07 feb 2026	1 GBP = 12.5059 MAD	1 MAD = 0.08 GBP
08 feb 2026	1 GBP = 12.4631 MAD	1 MAD = 0.0802 GBP
09 feb 2026	1 GBP = 12.4733 MAD	1 MAD = 0.0802 GBP
10 feb 2026	1 GBP = 12.477 MAD	1 MAD = 0.0801 GBP
11 feb 2026	1 GBP = 12.4725 MAD	1 MAD = 0.0802 GBP
12 feb 2026	1 GBP = 12.4533 MAD	1 MAD = 0.0803 GBP
13 feb 2026	1 GBP = 12.4426 MAD	1 MAD = 0.0804 GBP
14 feb 2026	1 GBP = 12.4696 MAD	1 MAD = 0.0802 GBP
15 feb 2026	1 GBP = 12.4417 MAD	1 MAD = 0.0804 GBP
16 feb 2026	1 GBP = 12.4753 MAD	1 MAD = 0.0802 GBP
17 feb 2026	1 GBP = 12.3652 MAD	1 MAD = 0.0809 GBP
18 feb 2026	1 GBP = 12.4025 MAD	1 MAD = 0.0806 GBP
19 feb 2026	1 GBP = 12.3445 MAD	1 MAD = 0.081 GBP
20 feb 2026	1 GBP = 12.3579 MAD	1 MAD = 0.0809 GBP
21 feb 2026	1 GBP = 12.3324 MAD	1 MAD = 0.0811 GBP
22 feb 2026	1 GBP = 12.3324 MAD	1 MAD = 0.0811 GBP
23 feb 2026	1 GBP = 12.3474 MAD	1 MAD = 0.081 GBP
24 feb 2026	1 GBP = 12.3795 MAD	1 MAD = 0.0808 GBP
25 feb 2026	1 GBP = 12.3951 MAD	1 MAD = 0.0807 GBP
26 feb 2026	1 GBP = 12.413 MAD	1 MAD = 0.0806 GBP
27 feb 2026	1 GBP = 12.329 MAD	1 MAD = 0.0811 GBP
28 feb 2026	1 GBP = 12.3272 MAD	1 MAD = 0.0811 GBP

Mar 2026

Dato	GBP-MAD	MAD-GBP
01 mar 2026	1 GBP = 12.2993 MAD	1 MAD = 0.0813 GBP
02 mar 2026	1 GBP = 12.3638 MAD	1 MAD = 0.0809 GBP
03 mar 2026	1 GBP = 12.3973 MAD	1 MAD = 0.0807 GBP
04 mar 2026	1 GBP = 12.4045 MAD	1 MAD = 0.0806 GBP
05 mar 2026	1 GBP = 12.4118 MAD	1 MAD = 0.0806 GBP
06 mar 2026	1 GBP = 12.4394 MAD	1 MAD = 0.0804 GBP
07 mar 2026	1 GBP = 12.4368 MAD	1 MAD = 0.0804 GBP
08 mar 2026	1 GBP = 12.4368 MAD	1 MAD = 0.0804 GBP
09 mar 2026	1 GBP = 12.5496 MAD	1 MAD = 0.0797 GBP
10 mar 2026	1 GBP = 12.5452 MAD	1 MAD = 0.0797 GBP
11 mar 2026	1 GBP = 12.5561 MAD	1 MAD = 0.0796 GBP
12 mar 2026	1 GBP = 12.5488 MAD	1 MAD = 0.0797 GBP
13 mar 2026	1 GBP = 12.4912 MAD	1 MAD = 0.0801 GBP
14 mar 2026	1 GBP = 12.4663 MAD	1 MAD = 0.0802 GBP
15 mar 2026	1 GBP = 12.4663 MAD	1 MAD = 0.0802 GBP
16 mar 2026	1 GBP = 12.4812 MAD	1 MAD = 0.0801 GBP
17 mar 2026	1 GBP = 12.4899 MAD	1 MAD = 0.0801 GBP
18 mar 2026	1 GBP = 12.5012 MAD	1 MAD = 0.08 GBP
19 mar 2026	1 GBP = 12.4991 MAD	1 MAD = 0.08 GBP
20 mar 2026	1 GBP = 12.5014 MAD	1 MAD = 0.08 GBP
21 mar 2026	1 GBP = 12.4433 MAD	1 MAD = 0.0804 GBP
22 mar 2026	1 GBP = 12.4433 MAD	1 MAD = 0.0804 GBP
23 mar 2026	1 GBP = 12.4795 MAD	1 MAD = 0.0801 GBP
24 mar 2026	1 GBP = 12.4871 MAD	1 MAD = 0.0801 GBP
25 mar 2026	1 GBP = 12.4955 MAD	1 MAD = 0.08 GBP
26 mar 2026	1 GBP = 12.436 MAD	1 MAD = 0.0804 GBP
27 mar 2026	1 GBP = 12.4149 MAD	1 MAD = 0.0805 GBP
28 mar 2026	1 GBP = 12.3974 MAD	1 MAD = 0.0807 GBP
29 mar 2026	1 GBP = 12.4137 MAD	1 MAD = 0.0806 GBP
30 mar 2026	1 GBP = 12.4296 MAD	1 MAD = 0.0805 GBP
31 mar 2026	1 GBP = 12.419 MAD	1 MAD = 0.0805 GBP

Apr 2026

Dato	GBP-MAD	MAD-GBP
01 apr 2026	1 GBP = 12.4416 MAD	1 MAD = 0.0804 GBP
02 apr 2026	1 GBP = 12.3959 MAD	1 MAD = 0.0807 GBP
03 apr 2026	1 GBP = 12.4069 MAD	1 MAD = 0.0806 GBP
04 apr 2026	1 GBP = 12.3756 MAD	1 MAD = 0.0808 GBP
05 apr 2026	1 GBP = 12.3929 MAD	1 MAD = 0.0807 GBP
06 apr 2026	1 GBP = 12.411 MAD	1 MAD = 0.0806 GBP
07 apr 2026	1 GBP = 12.4245 MAD	1 MAD = 0.0805 GBP
08 apr 2026	1 GBP = 12.5176 MAD	1 MAD = 0.0799 GBP
09 apr 2026	1 GBP = 12.4846 MAD	1 MAD = 0.0801 GBP
10 apr 2026	1 GBP = 12.4945 MAD	1 MAD = 0.08 GBP
11 apr 2026	1 GBP = 12.4874 MAD	1 MAD = 0.0801 GBP
12 apr 2026	1 GBP = 12.4832 MAD	1 MAD = 0.0801 GBP
13 apr 2026	1 GBP = 12.4753 MAD	1 MAD = 0.0802 GBP
14 apr 2026	1 GBP = 12.5499 MAD	1 MAD = 0.0797 GBP
15 apr 2026	1 GBP = 12.5281 MAD	1 MAD = 0.0798 GBP
16 apr 2026	1 GBP = 12.5086 MAD	1 MAD = 0.0799 GBP
17 apr 2026	1 GBP = 12.4811 MAD	1 MAD = 0.0801 GBP

GBP-MAD og MAD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder