currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-LSL og LSL-GBP vekselkurser - 2026

GBP-LSL og LSL-GBP vekselkurser - 2026

GBP-LSL og LSL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-LSL og LSL-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 22,0844 LSL
1 LSL = 0,0453 GBP

Jan 2026

DatoGBP-LSLLSL-GBP
01 jan 2026 1 GBP = 22.2763 LSL 1 LSL = 0.0449 GBP
02 jan 2026 1 GBP = 22.1959 LSL 1 LSL = 0.0451 GBP
03 jan 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
04 jan 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
05 jan 2026 1 GBP = 22.1779 LSL 1 LSL = 0.0451 GBP
06 jan 2026 1 GBP = 22.1558 LSL 1 LSL = 0.0451 GBP
07 jan 2026 1 GBP = 22.1777 LSL 1 LSL = 0.0451 GBP
08 jan 2026 1 GBP = 22.1852 LSL 1 LSL = 0.0451 GBP
09 jan 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
10 jan 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
11 jan 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
12 jan 2026 1 GBP = 22.1068 LSL 1 LSL = 0.0452 GBP
13 jan 2026 1 GBP = 22.1199 LSL 1 LSL = 0.0452 GBP
14 jan 2026 1 GBP = 22.0714 LSL 1 LSL = 0.0453 GBP
15 jan 2026 1 GBP = 21.9416 LSL 1 LSL = 0.0456 GBP
16 jan 2026 1 GBP = 21.9441 LSL 1 LSL = 0.0456 GBP
17 jan 2026 1 GBP = 21.9385 LSL 1 LSL = 0.0456 GBP
18 jan 2026 1 GBP = 21.9442 LSL 1 LSL = 0.0456 GBP
19 jan 2026 1 GBP = 22.0893 LSL 1 LSL = 0.0453 GBP
20 jan 2026 1 GBP = 22.0815 LSL 1 LSL = 0.0453 GBP
21 jan 2026 1 GBP = 21.949 LSL 1 LSL = 0.0456 GBP
22 jan 2026 1 GBP = 21.7834 LSL 1 LSL = 0.0459 GBP
23 jan 2026 1 GBP = 21.8216 LSL 1 LSL = 0.0458 GBP
24 jan 2026 1 GBP = 21.854 LSL 1 LSL = 0.0458 GBP
25 jan 2026 1 GBP = 21.7027 LSL 1 LSL = 0.0461 GBP
26 jan 2026 1 GBP = 21.8932 LSL 1 LSL = 0.0457 GBP
27 jan 2026 1 GBP = 21.98 LSL 1 LSL = 0.0455 GBP
28 jan 2026 1 GBP = 21.9073 LSL 1 LSL = 0.0456 GBP
29 jan 2026 1 GBP = 21.9496 LSL 1 LSL = 0.0456 GBP
30 jan 2026 1 GBP = 21.8591 LSL 1 LSL = 0.0457 GBP
31 jan 2026 1 GBP = 22.0994 LSL 1 LSL = 0.0453 GBP

Feb 2026

DatoGBP-LSLLSL-GBP
01 feb 2026 1 GBP = 22.0233 LSL 1 LSL = 0.0454 GBP
02 feb 2026 1 GBP = 21.9485 LSL 1 LSL = 0.0456 GBP
03 feb 2026 1 GBP = 21.8665 LSL 1 LSL = 0.0457 GBP
04 feb 2026 1 GBP = 21.9153 LSL 1 LSL = 0.0456 GBP
05 feb 2026 1 GBP = 21.9423 LSL 1 LSL = 0.0456 GBP
06 feb 2026 1 GBP = 21.9316 LSL 1 LSL = 0.0456 GBP
07 feb 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
08 feb 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
09 feb 2026 1 GBP = 21.8594 LSL 1 LSL = 0.0457 GBP
10 feb 2026 1 GBP = 21.8027 LSL 1 LSL = 0.0459 GBP
11 feb 2026 1 GBP = 21.7333 LSL 1 LSL = 0.046 GBP
12 feb 2026 1 GBP = 21.6387 LSL 1 LSL = 0.0462 GBP
13 feb 2026 1 GBP = 21.8395 LSL 1 LSL = 0.0458 GBP
14 feb 2026 1 GBP = 21.8868 LSL 1 LSL = 0.0457 GBP
15 feb 2026 1 GBP = 21.8379 LSL 1 LSL = 0.0458 GBP
16 feb 2026 1 GBP = 21.7889 LSL 1 LSL = 0.0459 GBP
17 feb 2026 1 GBP = 21.7461 LSL 1 LSL = 0.046 GBP
18 feb 2026 1 GBP = 21.7212 LSL 1 LSL = 0.046 GBP
19 feb 2026 1 GBP = 21.8016 LSL 1 LSL = 0.0459 GBP
20 feb 2026 1 GBP = 21.7123 LSL 1 LSL = 0.0461 GBP
21 feb 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
22 feb 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
23 feb 2026 1 GBP = 21.6946 LSL 1 LSL = 0.0461 GBP
24 feb 2026 1 GBP = 21.5751 LSL 1 LSL = 0.0463 GBP
25 feb 2026 1 GBP = 21.4663 LSL 1 LSL = 0.0466 GBP
26 feb 2026 1 GBP = 21.5235 LSL 1 LSL = 0.0465 GBP
27 feb 2026 1 GBP = 21.4235 LSL 1 LSL = 0.0467 GBP
28 feb 2026 1 GBP = 21.4203 LSL 1 LSL = 0.0467 GBP

Mar 2026

DatoGBP-LSLLSL-GBP
01 mar 2026 1 GBP = 21.3718 LSL 1 LSL = 0.0468 GBP
02 mar 2026 1 GBP = 21.5546 LSL 1 LSL = 0.0464 GBP
03 mar 2026 1 GBP = 21.8021 LSL 1 LSL = 0.0459 GBP
04 mar 2026 1 GBP = 21.8738 LSL 1 LSL = 0.0457 GBP
05 mar 2026 1 GBP = 22.0467 LSL 1 LSL = 0.0454 GBP
06 mar 2026 1 GBP = 22.3112 LSL 1 LSL = 0.0448 GBP
07 mar 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
08 mar 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
09 mar 2026 1 GBP = 22.405 LSL 1 LSL = 0.0446 GBP
10 mar 2026 1 GBP = 21.8971 LSL 1 LSL = 0.0457 GBP
11 mar 2026 1 GBP = 21.9621 LSL 1 LSL = 0.0455 GBP
12 mar 2026 1 GBP = 22.1225 LSL 1 LSL = 0.0452 GBP
13 mar 2026 1 GBP = 22.2721 LSL 1 LSL = 0.0449 GBP
14 mar 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
15 mar 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
16 mar 2026 1 GBP = 22.3501 LSL 1 LSL = 0.0447 GBP
17 mar 2026 1 GBP = 22.2822 LSL 1 LSL = 0.0449 GBP
18 mar 2026 1 GBP = 22.2978 LSL 1 LSL = 0.0448 GBP
19 mar 2026 1 GBP = 22.4142 LSL 1 LSL = 0.0446 GBP
20 mar 2026 1 GBP = 22.5686 LSL 1 LSL = 0.0443 GBP
21 mar 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
22 mar 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
23 mar 2026 1 GBP = 22.6397 LSL 1 LSL = 0.0442 GBP
24 mar 2026 1 GBP = 22.8348 LSL 1 LSL = 0.0438 GBP
25 mar 2026 1 GBP = 22.5844 LSL 1 LSL = 0.0443 GBP
26 mar 2026 1 GBP = 22.7874 LSL 1 LSL = 0.0439 GBP
27 mar 2026 1 GBP = 22.8097 LSL 1 LSL = 0.0438 GBP
28 mar 2026 1 GBP = 22.7667 LSL 1 LSL = 0.0439 GBP
29 mar 2026 1 GBP = 22.8074 LSL 1 LSL = 0.0438 GBP
30 mar 2026 1 GBP = 22.732 LSL 1 LSL = 0.044 GBP
31 mar 2026 1 GBP = 22.7016 LSL 1 LSL = 0.044 GBP

Apr 2026

DatoGBP-LSLLSL-GBP
01 apr 2026 1 GBP = 22.3692 LSL 1 LSL = 0.0447 GBP
02 apr 2026 1 GBP = 22.4199 LSL 1 LSL = 0.0446 GBP
03 apr 2026 1 GBP = 22.4407 LSL 1 LSL = 0.0446 GBP
04 apr 2026 1 GBP = 22.3841 LSL 1 LSL = 0.0447 GBP
05 apr 2026 1 GBP = 22.4155 LSL 1 LSL = 0.0446 GBP
06 apr 2026 1 GBP = 22.4482 LSL 1 LSL = 0.0445 GBP
07 apr 2026 1 GBP = 22.3895 LSL 1 LSL = 0.0447 GBP
08 apr 2026 1 GBP = 22.0876 LSL 1 LSL = 0.0453 GBP
09 apr 2026 1 GBP = 22.0838 LSL 1 LSL = 0.0453 GBP
10 apr 2026 1 GBP = 22.055 LSL 1 LSL = 0.0453 GBP
11 apr 2026 1 GBP = 22.0424 LSL 1 LSL = 0.0454 GBP
12 apr 2026 1 GBP = 22.0351 LSL 1 LSL = 0.0454 GBP
13 apr 2026 1 GBP = 22.1952 LSL 1 LSL = 0.0451 GBP
14 apr 2026 1 GBP = 22.217 LSL 1 LSL = 0.045 GBP
15 apr 2026 1 GBP = 22.2277 LSL 1 LSL = 0.045 GBP
16 apr 2026 1 GBP = 22.1996 LSL 1 LSL = 0.045 GBP
17 apr 2026 1 GBP = 22.1722 LSL 1 LSL = 0.0451 GBP

GBP-LSL og LSL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats