currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-LSL og LSL-GBP vekselkurser - 2025

GBP-LSL og LSL-GBP vekselkurser - 2025

GBP-LSL og LSL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-LSL og LSL-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 23,8319 LSL
1 LSL = 0,042 GBP
GBP til LSLLSL til GBP
24,3091 Dato: 6-21 24,3776 Dato: 6-20 24,2636 Dato: 6-19 24,3378 Dato: 6-18 24,1853 Dato: 6-17 24,1499 Dato: 6-16 24,2881 Dato: 6-15 24,2881 Dato: 6-14 24,3787 Dato: 6-13 24,1659 Dato: 6-12 24,0146 Dato: 6-11 23,9476 Dato: 6-10 23,9958 Dato: 6-9 24,0600 Dato: 6-8 23,9915 Dato: 6-7 24,0617 Dato: 6-6 24,0904 Dato: 6-5 24,1082 Dato: 6-4 24,1889 Dato: 6-3 24,2698 Dato: 6-2 24,0837 Dato: 6-1 24,0940 Dato: 5-31 24,1192 Dato: 5-30 24,0559 Dato: 5-29 24,1475 Dato: 5-28 24,2406 Dato: 5-27 24,2138 Dato: 5-26 24,1876 Dato: 5-25 24,1876 Dato: 5-24 24,1814 Dato: 5-23 24,1598 Dato: 5-22 23,9426 Dato: 5-21 24,0362 Dato: 5-20 24,1707 Dato: 5-19 24,0519 Dato: 5-18 24,0519 Dato: 5-17 23,9890 Dato: 5-16 24,1031 Dato: 5-15 24,3425 Dato: 5-14 24,1984 Dato: 5-13 24,0884 Dato: 5-12 24,2703 Dato: 5-11 24,2803 Dato: 5-10 24,1367 Dato: 5-9 24,2043 Dato: 5-8 24,4132 Dato: 5-7 24,4049 Dato: 5-6 24,3623 Dato: 5-5 24,4792 Dato: 5-4 24,4930 Dato: 5-3 24,4825 Dato: 5-2 24,9095 Dato: 5-1 24,8693 Dato: 4-30 24,8306 Dato: 4-29 24,9195 Dato: 4-28 24,8621 Dato: 4-27 24,8621 Dato: 4-26 25,1251 Dato: 4-25 24,8149 Dato: 4-24 24,7049 Dato: 4-23 24,9211 Dato: 4-22 25,0146 Dato: 4-21 25,0146 Dato: 4-20 25,0146 Dato: 4-19 25,0146 Dato: 4-18 24,9453 Dato: 4-17 25,2175 Dato: 4-16 25,0048 Dato: 4-15 25,2904 Dato: 4-14 25,0128 Dato: 4-13 25,1846 Dato: 4-12 25,5672 Dato: 4-11 25,6370 Dato: 4-10 25,2060 Dato: 4-9 25,0182 Dato: 4-8 24,8500 Dato: 4-7 24,7105 Dato: 4-6 24,7230 Dato: 4-5 24,7612 Dato: 4-4 24,7216 Dato: 4-3 24,1855 Dato: 4-2 23,6822 Dato: 4-1 23,7431 Dato: 3-31 23,7664 Dato: 3-30 23,8298 Dato: 3-29 23,5127 Dato: 3-28 23,5702 Dato: 3-27 23,5755 Dato: 3-26 23,5421 Dato: 3-25 23,5852 Dato: 3-24 23,4940 Dato: 3-23 23,4397 Dato: 3-22 23,4599 Dato: 3-21 23,5036 Dato: 3-20 23,4975 Dato: 3-19 23,4264 Dato: 3-18 23,5178 Dato: 3-17 23,5150 Dato: 3-16 23,4928 Dato: 3-15 23,7149 Dato: 3-14 23,8162 Dato: 3-13 23,8817 Dato: 3-12 23,6885 Dato: 3-11 23,5509 Dato: 3-10 23,4167 Dato: 3-9 23,5446 Dato: 3-8 23,4156 Dato: 3-7 23,6329 Dato: 3-6 23,6117 Dato: 3-5 23,6256 Dato: 3-4 23,6954 Dato: 3-3 23,5043 Dato: 3-2 23,5246 Dato: 3-1 23,2709 Dato: 2-28 23,3747 Dato: 2-27 23,3348 Dato: 2-26 23,2139 Dato: 2-25 23,1739 Dato: 2-24 23,1753 Dato: 2-23 23,1780 Dato: 2-22 23,2035 Dato: 2-21 23,4387 Dato: 2-20 23,2699 Dato: 2-19 23,2048 Dato: 2-18 23,2208 Dato: 2-17 23,0587 Dato: 2-16 23,0798 Dato: 2-15 23,1324 Dato: 2-14 22,9246 Dato: 2-13 22,9709 Dato: 2-12 22,8462 Dato: 2-11 22,8568 Dato: 2-10 22,9615 Dato: 2-9 22,9615 Dato: 2-8 22,9660 Dato: 2-7 23,0327 Dato: 2-6 23,3477 Dato: 2-5 23,2871 Dato: 2-4 23,3562 Dato: 2-3 23,1609 Dato: 2-2 23,1390 Dato: 2-1 23,1767 Dato: 1-31 23,0145 Dato: 1-30 23,1995 Dato: 1-29 23,2442 Dato: 1-28 23,3077 Dato: 1-27 22,8885 Dato: 1-26 22,8872 Dato: 1-25 22,8047 Dato: 1-24 22,8799 Dato: 1-23 22,9141 Dato: 1-22 22,8354 Dato: 1-21 22,8952 Dato: 1-20 22,7813 Dato: 1-19 22,7855 Dato: 1-18 22,8315 Dato: 1-17 23,0467 Dato: 1-16 23,0770 Dato: 1-15 23,1071 Dato: 1-14 23,2444 Dato: 1-13 23,2969 Dato: 1-12 23,3033 Dato: 1-11 23,3915 Dato: 1-10 23,1739 Dato: 1-9 23,3207 Dato: 1-8 23,2949 Dato: 1-7 23,2705 Dato: 1-6 23,2770 Dato: 1-5 23,2770 Dato: 1-4 23,2981 Dato: 1-3 23,2591 Dato: 1-2 23,5227 Dato: 1-1 24,3091 Dato: 6-21 24,3776 Dato: 6-20 24,2636 Dato: 6-19 24,3378 Dato: 6-18 24,1853 Dato: 6-17 24,1499 Dato: 6-16 24,2881 Dato: 6-15 24,2881 Dato: 6-14 24,3787 Dato: 6-13 24,1659 Dato: 6-12 24,0146 Dato: 6-11 23,9476 Dato: 6-10 23,9958 Dato: 6-9 24,0600 Dato: 6-8 23,9915 Dato: 6-7 24,0617 Dato: 6-6 24,0904 Dato: 6-5 24,1082 Dato: 6-4 24,1889 Dato: 6-3 24,2698 Dato: 6-2 24,0837 Dato: 6-1 24,0940 Dato: 5-31 24,1192 Dato: 5-30 24,0559 Dato: 5-29 24,1475 Dato: 5-28 24,2406 Dato: 5-27 24,2138 Dato: 5-26 24,1876 Dato: 5-25 24,1876 Dato: 5-24 24,1814 Dato: 5-23 24,1598 Dato: 5-22 23,9426 Dato: 5-21 24,0362 Dato: 5-20 24,1707 Dato: 5-19 24,0519 Dato: 5-18 24,0519 Dato: 5-17 23,9890 Dato: 5-16 24,1031 Dato: 5-15 24,3425 Dato: 5-14 24,1984 Dato: 5-13 24,0884 Dato: 5-12 24,2703 Dato: 5-11 24,2803 Dato: 5-10 24,1367 Dato: 5-9 24,2043 Dato: 5-8 24,4132 Dato: 5-7 24,4049 Dato: 5-6 24,3623 Dato: 5-5 24,4792 Dato: 5-4 24,4930 Dato: 5-3 24,4825 Dato: 5-2 24,9095 Dato: 5-1 24,8693 Dato: 4-30 24,8306 Dato: 4-29 24,9195 Dato: 4-28 24,8621 Dato: 4-27 24,8621 Dato: 4-26 25,1251 Dato: 4-25 24,8149 Dato: 4-24 24,7049 Dato: 4-23 24,9211 Dato: 4-22 25,0146 Dato: 4-21 25,0146 Dato: 4-20 25,0146 Dato: 4-19 25,0146 Dato: 4-18 24,9453 Dato: 4-17 25,2175 Dato: 4-16 25,0048 Dato: 4-15 25,2904 Dato: 4-14 25,0128 Dato: 4-13 25,1846 Dato: 4-12 25,5672 Dato: 4-11 25,6370 Dato: 4-10 25,2060 Dato: 4-9 25,0182 Dato: 4-8 24,8500 Dato: 4-7 24,7105 Dato: 4-6 24,7230 Dato: 4-5 24,7612 Dato: 4-4 24,7216 Dato: 4-3 24,1855 Dato: 4-2 23,6822 Dato: 4-1 23,7431 Dato: 3-31 23,7664 Dato: 3-30 23,8298 Dato: 3-29 23,5127 Dato: 3-28 23,5702 Dato: 3-27 23,5755 Dato: 3-26 23,5421 Dato: 3-25 23,5852 Dato: 3-24 23,4940 Dato: 3-23 23,4397 Dato: 3-22 23,4599 Dato: 3-21 23,5036 Dato: 3-20 23,4975 Dato: 3-19 23,4264 Dato: 3-18 23,5178 Dato: 3-17 23,5150 Dato: 3-16 23,4928 Dato: 3-15 23,7149 Dato: 3-14 23,8162 Dato: 3-13 23,8817 Dato: 3-12 23,6885 Dato: 3-11 23,5509 Dato: 3-10 23,4167 Dato: 3-9 23,5446 Dato: 3-8 23,4156 Dato: 3-7 23,6329 Dato: 3-6 23,6117 Dato: 3-5 23,6256 Dato: 3-4 23,6954 Dato: 3-3 23,5043 Dato: 3-2 23,5246 Dato: 3-1 23,2709 Dato: 2-28 23,3747 Dato: 2-27 23,3348 Dato: 2-26 23,2139 Dato: 2-25 23,1739 Dato: 2-24 23,1753 Dato: 2-23 23,1780 Dato: 2-22 23,2035 Dato: 2-21 23,4387 Dato: 2-20 23,2699 Dato: 2-19 23,2048 Dato: 2-18 23,2208 Dato: 2-17 23,0587 Dato: 2-16 23,0798 Dato: 2-15 23,1324 Dato: 2-14 22,9246 Dato: 2-13 22,9709 Dato: 2-12 22,8462 Dato: 2-11 22,8568 Dato: 2-10 22,9615 Dato: 2-9 22,9615 Dato: 2-8 22,9660 Dato: 2-7 23,0327 Dato: 2-6 23,3477 Dato: 2-5 23,2871 Dato: 2-4 23,3562 Dato: 2-3 23,1609 Dato: 2-2 23,1390 Dato: 2-1 23,1767 Dato: 1-31 23,0145 Dato: 1-30 23,1995 Dato: 1-29 23,2442 Dato: 1-28 23,3077 Dato: 1-27 22,8885 Dato: 1-26 22,8872 Dato: 1-25 22,8047 Dato: 1-24 22,8799 Dato: 1-23 22,9141 Dato: 1-22 22,8354 Dato: 1-21 22,8952 Dato: 1-20 22,7813 Dato: 1-19 22,7855 Dato: 1-18 22,8315 Dato: 1-17 23,0467 Dato: 1-16 23,0770 Dato: 1-15 23,1071 Dato: 1-14 23,2444 Dato: 1-13 23,2969 Dato: 1-12 23,3033 Dato: 1-11 23,3915 Dato: 1-10 23,1739 Dato: 1-9 23,3207 Dato: 1-8 23,2949 Dato: 1-7 23,2705 Dato: 1-6 23,2770 Dato: 1-5 23,2770 Dato: 1-4 23,2981 Dato: 1-3 23,2591 Dato: 1-2 23,5227 Dato: 1-1

Jan 2025

DatoGBP-LSLLSL-GBP
01 jan 2025 1 GBP = 23.5227 LSL 1 LSL = 0.0425 GBP
02 jan 2025 1 GBP = 23.2591 LSL 1 LSL = 0.043 GBP
03 jan 2025 1 GBP = 23.2981 LSL 1 LSL = 0.0429 GBP
04 jan 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
05 jan 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
06 jan 2025 1 GBP = 23.2705 LSL 1 LSL = 0.043 GBP
07 jan 2025 1 GBP = 23.2949 LSL 1 LSL = 0.0429 GBP
08 jan 2025 1 GBP = 23.3207 LSL 1 LSL = 0.0429 GBP
09 jan 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
10 jan 2025 1 GBP = 23.3915 LSL 1 LSL = 0.0428 GBP
11 jan 2025 1 GBP = 23.3033 LSL 1 LSL = 0.0429 GBP
12 jan 2025 1 GBP = 23.2969 LSL 1 LSL = 0.0429 GBP
13 jan 2025 1 GBP = 23.2444 LSL 1 LSL = 0.043 GBP
14 jan 2025 1 GBP = 23.1071 LSL 1 LSL = 0.0433 GBP
15 jan 2025 1 GBP = 23.077 LSL 1 LSL = 0.0433 GBP
16 jan 2025 1 GBP = 23.0467 LSL 1 LSL = 0.0434 GBP
17 jan 2025 1 GBP = 22.8315 LSL 1 LSL = 0.0438 GBP
18 jan 2025 1 GBP = 22.7855 LSL 1 LSL = 0.0439 GBP
19 jan 2025 1 GBP = 22.7813 LSL 1 LSL = 0.0439 GBP
20 jan 2025 1 GBP = 22.8952 LSL 1 LSL = 0.0437 GBP
21 jan 2025 1 GBP = 22.8354 LSL 1 LSL = 0.0438 GBP
22 jan 2025 1 GBP = 22.9141 LSL 1 LSL = 0.0436 GBP
23 jan 2025 1 GBP = 22.8799 LSL 1 LSL = 0.0437 GBP
24 jan 2025 1 GBP = 22.8047 LSL 1 LSL = 0.0439 GBP
25 jan 2025 1 GBP = 22.8872 LSL 1 LSL = 0.0437 GBP
26 jan 2025 1 GBP = 22.8885 LSL 1 LSL = 0.0437 GBP
27 jan 2025 1 GBP = 23.3077 LSL 1 LSL = 0.0429 GBP
28 jan 2025 1 GBP = 23.2442 LSL 1 LSL = 0.043 GBP
29 jan 2025 1 GBP = 23.1995 LSL 1 LSL = 0.0431 GBP
30 jan 2025 1 GBP = 23.0145 LSL 1 LSL = 0.0435 GBP
31 jan 2025 1 GBP = 23.1767 LSL 1 LSL = 0.0431 GBP

Feb 2025

DatoGBP-LSLLSL-GBP
01 feb 2025 1 GBP = 23.139 LSL 1 LSL = 0.0432 GBP
02 feb 2025 1 GBP = 23.1609 LSL 1 LSL = 0.0432 GBP
03 feb 2025 1 GBP = 23.3562 LSL 1 LSL = 0.0428 GBP
04 feb 2025 1 GBP = 23.2871 LSL 1 LSL = 0.0429 GBP
05 feb 2025 1 GBP = 23.3477 LSL 1 LSL = 0.0428 GBP
06 feb 2025 1 GBP = 23.0327 LSL 1 LSL = 0.0434 GBP
07 feb 2025 1 GBP = 22.966 LSL 1 LSL = 0.0435 GBP
08 feb 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
09 feb 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
10 feb 2025 1 GBP = 22.8568 LSL 1 LSL = 0.0438 GBP
11 feb 2025 1 GBP = 22.8462 LSL 1 LSL = 0.0438 GBP
12 feb 2025 1 GBP = 22.9709 LSL 1 LSL = 0.0435 GBP
13 feb 2025 1 GBP = 22.9246 LSL 1 LSL = 0.0436 GBP
14 feb 2025 1 GBP = 23.1324 LSL 1 LSL = 0.0432 GBP
15 feb 2025 1 GBP = 23.0798 LSL 1 LSL = 0.0433 GBP
16 feb 2025 1 GBP = 23.0587 LSL 1 LSL = 0.0434 GBP
17 feb 2025 1 GBP = 23.2208 LSL 1 LSL = 0.0431 GBP
18 feb 2025 1 GBP = 23.2048 LSL 1 LSL = 0.0431 GBP
19 feb 2025 1 GBP = 23.2699 LSL 1 LSL = 0.043 GBP
20 feb 2025 1 GBP = 23.4387 LSL 1 LSL = 0.0427 GBP
21 feb 2025 1 GBP = 23.2035 LSL 1 LSL = 0.0431 GBP
22 feb 2025 1 GBP = 23.178 LSL 1 LSL = 0.0431 GBP
23 feb 2025 1 GBP = 23.1753 LSL 1 LSL = 0.0431 GBP
24 feb 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
25 feb 2025 1 GBP = 23.2139 LSL 1 LSL = 0.0431 GBP
26 feb 2025 1 GBP = 23.3348 LSL 1 LSL = 0.0429 GBP
27 feb 2025 1 GBP = 23.3747 LSL 1 LSL = 0.0428 GBP
28 feb 2025 1 GBP = 23.2709 LSL 1 LSL = 0.043 GBP

Mar 2025

DatoGBP-LSLLSL-GBP
01 mar 2025 1 GBP = 23.5246 LSL 1 LSL = 0.0425 GBP
02 mar 2025 1 GBP = 23.5043 LSL 1 LSL = 0.0425 GBP
03 mar 2025 1 GBP = 23.6954 LSL 1 LSL = 0.0422 GBP
04 mar 2025 1 GBP = 23.6256 LSL 1 LSL = 0.0423 GBP
05 mar 2025 1 GBP = 23.6117 LSL 1 LSL = 0.0424 GBP
06 mar 2025 1 GBP = 23.6329 LSL 1 LSL = 0.0423 GBP
07 mar 2025 1 GBP = 23.4156 LSL 1 LSL = 0.0427 GBP
08 mar 2025 1 GBP = 23.5446 LSL 1 LSL = 0.0425 GBP
09 mar 2025 1 GBP = 23.4167 LSL 1 LSL = 0.0427 GBP
10 mar 2025 1 GBP = 23.5509 LSL 1 LSL = 0.0425 GBP
11 mar 2025 1 GBP = 23.6885 LSL 1 LSL = 0.0422 GBP
12 mar 2025 1 GBP = 23.8817 LSL 1 LSL = 0.0419 GBP
13 mar 2025 1 GBP = 23.8162 LSL 1 LSL = 0.042 GBP
14 mar 2025 1 GBP = 23.7149 LSL 1 LSL = 0.0422 GBP
15 mar 2025 1 GBP = 23.4928 LSL 1 LSL = 0.0426 GBP
16 mar 2025 1 GBP = 23.515 LSL 1 LSL = 0.0425 GBP
17 mar 2025 1 GBP = 23.5178 LSL 1 LSL = 0.0425 GBP
18 mar 2025 1 GBP = 23.4264 LSL 1 LSL = 0.0427 GBP
19 mar 2025 1 GBP = 23.4975 LSL 1 LSL = 0.0426 GBP
20 mar 2025 1 GBP = 23.5036 LSL 1 LSL = 0.0425 GBP
21 mar 2025 1 GBP = 23.4599 LSL 1 LSL = 0.0426 GBP
22 mar 2025 1 GBP = 23.4397 LSL 1 LSL = 0.0427 GBP
23 mar 2025 1 GBP = 23.494 LSL 1 LSL = 0.0426 GBP
24 mar 2025 1 GBP = 23.5852 LSL 1 LSL = 0.0424 GBP
25 mar 2025 1 GBP = 23.5421 LSL 1 LSL = 0.0425 GBP
26 mar 2025 1 GBP = 23.5755 LSL 1 LSL = 0.0424 GBP
27 mar 2025 1 GBP = 23.5702 LSL 1 LSL = 0.0424 GBP
28 mar 2025 1 GBP = 23.5127 LSL 1 LSL = 0.0425 GBP
29 mar 2025 1 GBP = 23.8298 LSL 1 LSL = 0.042 GBP
30 mar 2025 1 GBP = 23.7664 LSL 1 LSL = 0.0421 GBP
31 mar 2025 1 GBP = 23.7431 LSL 1 LSL = 0.0421 GBP

Apr 2025

DatoGBP-LSLLSL-GBP
01 apr 2025 1 GBP = 23.6822 LSL 1 LSL = 0.0422 GBP
02 apr 2025 1 GBP = 24.1855 LSL 1 LSL = 0.0413 GBP
03 apr 2025 1 GBP = 24.7216 LSL 1 LSL = 0.0405 GBP
04 apr 2025 1 GBP = 24.7612 LSL 1 LSL = 0.0404 GBP
05 apr 2025 1 GBP = 24.723 LSL 1 LSL = 0.0404 GBP
06 apr 2025 1 GBP = 24.7105 LSL 1 LSL = 0.0405 GBP
07 apr 2025 1 GBP = 24.85 LSL 1 LSL = 0.0402 GBP
08 apr 2025 1 GBP = 25.0182 LSL 1 LSL = 0.04 GBP
09 apr 2025 1 GBP = 25.206 LSL 1 LSL = 0.0397 GBP
10 apr 2025 1 GBP = 25.637 LSL 1 LSL = 0.039 GBP
11 apr 2025 1 GBP = 25.5672 LSL 1 LSL = 0.0391 GBP
12 apr 2025 1 GBP = 25.1846 LSL 1 LSL = 0.0397 GBP
13 apr 2025 1 GBP = 25.0128 LSL 1 LSL = 0.04 GBP
14 apr 2025 1 GBP = 25.2904 LSL 1 LSL = 0.0395 GBP
15 apr 2025 1 GBP = 25.0048 LSL 1 LSL = 0.04 GBP
16 apr 2025 1 GBP = 25.2175 LSL 1 LSL = 0.0397 GBP
17 apr 2025 1 GBP = 24.9453 LSL 1 LSL = 0.0401 GBP
18 apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
19 apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
20 apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
21 apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
22 apr 2025 1 GBP = 24.9211 LSL 1 LSL = 0.0401 GBP
23 apr 2025 1 GBP = 24.7049 LSL 1 LSL = 0.0405 GBP
24 apr 2025 1 GBP = 24.8149 LSL 1 LSL = 0.0403 GBP
25 apr 2025 1 GBP = 25.1251 LSL 1 LSL = 0.0398 GBP
26 apr 2025 1 GBP = 24.8621 LSL 1 LSL = 0.0402 GBP
27 apr 2025 1 GBP = 24.8621 LSL 1 LSL = 0.0402 GBP
28 apr 2025 1 GBP = 24.9195 LSL 1 LSL = 0.0401 GBP
29 apr 2025 1 GBP = 24.8306 LSL 1 LSL = 0.0403 GBP
30 apr 2025 1 GBP = 24.8693 LSL 1 LSL = 0.0402 GBP

May 2025

DatoGBP-LSLLSL-GBP
01 maj 2025 1 GBP = 24.9095 LSL 1 LSL = 0.0401 GBP
02 maj 2025 1 GBP = 24.4825 LSL 1 LSL = 0.0408 GBP
03 maj 2025 1 GBP = 24.493 LSL 1 LSL = 0.0408 GBP
04 maj 2025 1 GBP = 24.4792 LSL 1 LSL = 0.0409 GBP
05 maj 2025 1 GBP = 24.3623 LSL 1 LSL = 0.041 GBP
06 maj 2025 1 GBP = 24.4049 LSL 1 LSL = 0.041 GBP
07 maj 2025 1 GBP = 24.4132 LSL 1 LSL = 0.041 GBP
08 maj 2025 1 GBP = 24.2043 LSL 1 LSL = 0.0413 GBP
09 maj 2025 1 GBP = 24.1367 LSL 1 LSL = 0.0414 GBP
10 maj 2025 1 GBP = 24.2803 LSL 1 LSL = 0.0412 GBP
11 maj 2025 1 GBP = 24.2703 LSL 1 LSL = 0.0412 GBP
12 maj 2025 1 GBP = 24.0884 LSL 1 LSL = 0.0415 GBP
13 maj 2025 1 GBP = 24.1984 LSL 1 LSL = 0.0413 GBP
14 maj 2025 1 GBP = 24.3425 LSL 1 LSL = 0.0411 GBP
15 maj 2025 1 GBP = 24.1031 LSL 1 LSL = 0.0415 GBP
16 maj 2025 1 GBP = 23.989 LSL 1 LSL = 0.0417 GBP
17 maj 2025 1 GBP = 24.0519 LSL 1 LSL = 0.0416 GBP
18 maj 2025 1 GBP = 24.0519 LSL 1 LSL = 0.0416 GBP
19 maj 2025 1 GBP = 24.1707 LSL 1 LSL = 0.0414 GBP
20 maj 2025 1 GBP = 24.0362 LSL 1 LSL = 0.0416 GBP
21 maj 2025 1 GBP = 23.9426 LSL 1 LSL = 0.0418 GBP
22 maj 2025 1 GBP = 24.1598 LSL 1 LSL = 0.0414 GBP
23 maj 2025 1 GBP = 24.1814 LSL 1 LSL = 0.0414 GBP
24 maj 2025 1 GBP = 24.1876 LSL 1 LSL = 0.0413 GBP
25 maj 2025 1 GBP = 24.1876 LSL 1 LSL = 0.0413 GBP
26 maj 2025 1 GBP = 24.2138 LSL 1 LSL = 0.0413 GBP
27 maj 2025 1 GBP = 24.2406 LSL 1 LSL = 0.0413 GBP
28 maj 2025 1 GBP = 24.1475 LSL 1 LSL = 0.0414 GBP
29 maj 2025 1 GBP = 24.0559 LSL 1 LSL = 0.0416 GBP
30 maj 2025 1 GBP = 24.1192 LSL 1 LSL = 0.0415 GBP
31 maj 2025 1 GBP = 24.094 LSL 1 LSL = 0.0415 GBP

Jun 2025

DatoGBP-LSLLSL-GBP
01 jun 2025 1 GBP = 24.0837 LSL 1 LSL = 0.0415 GBP
02 jun 2025 1 GBP = 24.2698 LSL 1 LSL = 0.0412 GBP
03 jun 2025 1 GBP = 24.1889 LSL 1 LSL = 0.0413 GBP
04 jun 2025 1 GBP = 24.1082 LSL 1 LSL = 0.0415 GBP
05 jun 2025 1 GBP = 24.0904 LSL 1 LSL = 0.0415 GBP
06 jun 2025 1 GBP = 24.0617 LSL 1 LSL = 0.0416 GBP
07 jun 2025 1 GBP = 23.9915 LSL 1 LSL = 0.0417 GBP
08 jun 2025 1 GBP = 24.06 LSL 1 LSL = 0.0416 GBP
09 jun 2025 1 GBP = 23.9958 LSL 1 LSL = 0.0417 GBP
10 jun 2025 1 GBP = 23.9476 LSL 1 LSL = 0.0418 GBP
11 jun 2025 1 GBP = 24.0146 LSL 1 LSL = 0.0416 GBP
12 jun 2025 1 GBP = 24.1659 LSL 1 LSL = 0.0414 GBP
13 jun 2025 1 GBP = 24.3787 LSL 1 LSL = 0.041 GBP
14 jun 2025 1 GBP = 24.2881 LSL 1 LSL = 0.0412 GBP
15 jun 2025 1 GBP = 24.2881 LSL 1 LSL = 0.0412 GBP
16 jun 2025 1 GBP = 24.1499 LSL 1 LSL = 0.0414 GBP
17 jun 2025 1 GBP = 24.1853 LSL 1 LSL = 0.0413 GBP
18 jun 2025 1 GBP = 24.3378 LSL 1 LSL = 0.0411 GBP
19 jun 2025 1 GBP = 24.2636 LSL 1 LSL = 0.0412 GBP
20 jun 2025 1 GBP = 24.3776 LSL 1 LSL = 0.041 GBP
21 jun 2025 1 GBP = 24.3091 LSL 1 LSL = 0.0411 GBP

GBP-LSL og LSL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats