> GBP-LSL og LSL-GBP vekselkurser - 2025

GBP-LSL og LSL-GBP vekselkurser - 2025

GBP-LSL og LSL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-LSL og LSL-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 23,3242 LSL

1 LSL = 0,0429 GBP

1år 2år 3år

GBP til LSLLSL til GBP

Jan 2025

Dato	GBP-LSL	LSL-GBP
01 jan 2025	1 GBP = 23.5227 LSL	1 LSL = 0.0425 GBP
02 jan 2025	1 GBP = 23.2591 LSL	1 LSL = 0.043 GBP
03 jan 2025	1 GBP = 23.2981 LSL	1 LSL = 0.0429 GBP
04 jan 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
05 jan 2025	1 GBP = 23.277 LSL	1 LSL = 0.043 GBP
06 jan 2025	1 GBP = 23.2705 LSL	1 LSL = 0.043 GBP
07 jan 2025	1 GBP = 23.2949 LSL	1 LSL = 0.0429 GBP
08 jan 2025	1 GBP = 23.3207 LSL	1 LSL = 0.0429 GBP
09 jan 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
10 jan 2025	1 GBP = 23.3915 LSL	1 LSL = 0.0428 GBP
11 jan 2025	1 GBP = 23.3033 LSL	1 LSL = 0.0429 GBP
12 jan 2025	1 GBP = 23.2969 LSL	1 LSL = 0.0429 GBP
13 jan 2025	1 GBP = 23.2444 LSL	1 LSL = 0.043 GBP
14 jan 2025	1 GBP = 23.1071 LSL	1 LSL = 0.0433 GBP
15 jan 2025	1 GBP = 23.077 LSL	1 LSL = 0.0433 GBP
16 jan 2025	1 GBP = 23.0467 LSL	1 LSL = 0.0434 GBP
17 jan 2025	1 GBP = 22.8315 LSL	1 LSL = 0.0438 GBP
18 jan 2025	1 GBP = 22.7855 LSL	1 LSL = 0.0439 GBP
19 jan 2025	1 GBP = 22.7813 LSL	1 LSL = 0.0439 GBP
20 jan 2025	1 GBP = 22.8952 LSL	1 LSL = 0.0437 GBP
21 jan 2025	1 GBP = 22.8354 LSL	1 LSL = 0.0438 GBP
22 jan 2025	1 GBP = 22.9141 LSL	1 LSL = 0.0436 GBP
23 jan 2025	1 GBP = 22.8799 LSL	1 LSL = 0.0437 GBP
24 jan 2025	1 GBP = 22.8047 LSL	1 LSL = 0.0439 GBP
25 jan 2025	1 GBP = 22.8872 LSL	1 LSL = 0.0437 GBP
26 jan 2025	1 GBP = 22.8885 LSL	1 LSL = 0.0437 GBP
27 jan 2025	1 GBP = 23.3077 LSL	1 LSL = 0.0429 GBP
28 jan 2025	1 GBP = 23.2442 LSL	1 LSL = 0.043 GBP
29 jan 2025	1 GBP = 23.1995 LSL	1 LSL = 0.0431 GBP
30 jan 2025	1 GBP = 23.0145 LSL	1 LSL = 0.0435 GBP
31 jan 2025	1 GBP = 23.1767 LSL	1 LSL = 0.0431 GBP

Feb 2025

Dato	GBP-LSL	LSL-GBP
01 feb 2025	1 GBP = 23.139 LSL	1 LSL = 0.0432 GBP
02 feb 2025	1 GBP = 23.1609 LSL	1 LSL = 0.0432 GBP
03 feb 2025	1 GBP = 23.3562 LSL	1 LSL = 0.0428 GBP
04 feb 2025	1 GBP = 23.2871 LSL	1 LSL = 0.0429 GBP
05 feb 2025	1 GBP = 23.3477 LSL	1 LSL = 0.0428 GBP
06 feb 2025	1 GBP = 23.0327 LSL	1 LSL = 0.0434 GBP
07 feb 2025	1 GBP = 22.966 LSL	1 LSL = 0.0435 GBP
08 feb 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
09 feb 2025	1 GBP = 22.9615 LSL	1 LSL = 0.0436 GBP
10 feb 2025	1 GBP = 22.8568 LSL	1 LSL = 0.0438 GBP
11 feb 2025	1 GBP = 22.8462 LSL	1 LSL = 0.0438 GBP
12 feb 2025	1 GBP = 22.9709 LSL	1 LSL = 0.0435 GBP
13 feb 2025	1 GBP = 22.9246 LSL	1 LSL = 0.0436 GBP
14 feb 2025	1 GBP = 23.1324 LSL	1 LSL = 0.0432 GBP
15 feb 2025	1 GBP = 23.0798 LSL	1 LSL = 0.0433 GBP
16 feb 2025	1 GBP = 23.0587 LSL	1 LSL = 0.0434 GBP
17 feb 2025	1 GBP = 23.2208 LSL	1 LSL = 0.0431 GBP
18 feb 2025	1 GBP = 23.2048 LSL	1 LSL = 0.0431 GBP
19 feb 2025	1 GBP = 23.2699 LSL	1 LSL = 0.043 GBP
20 feb 2025	1 GBP = 23.4387 LSL	1 LSL = 0.0427 GBP
21 feb 2025	1 GBP = 23.2035 LSL	1 LSL = 0.0431 GBP
22 feb 2025	1 GBP = 23.178 LSL	1 LSL = 0.0431 GBP
23 feb 2025	1 GBP = 23.1753 LSL	1 LSL = 0.0431 GBP
24 feb 2025	1 GBP = 23.1739 LSL	1 LSL = 0.0432 GBP
25 feb 2025	1 GBP = 23.2139 LSL	1 LSL = 0.0431 GBP
26 feb 2025	1 GBP = 23.3348 LSL	1 LSL = 0.0429 GBP
27 feb 2025	1 GBP = 23.3747 LSL	1 LSL = 0.0428 GBP
28 feb 2025	1 GBP = 23.2709 LSL	1 LSL = 0.043 GBP

Mar 2025

Dato	GBP-LSL	LSL-GBP
01 mar 2025	1 GBP = 23.5246 LSL	1 LSL = 0.0425 GBP
02 mar 2025	1 GBP = 23.5043 LSL	1 LSL = 0.0425 GBP
03 mar 2025	1 GBP = 23.6954 LSL	1 LSL = 0.0422 GBP
04 mar 2025	1 GBP = 23.6256 LSL	1 LSL = 0.0423 GBP
05 mar 2025	1 GBP = 23.6117 LSL	1 LSL = 0.0424 GBP
06 mar 2025	1 GBP = 23.6329 LSL	1 LSL = 0.0423 GBP
07 mar 2025	1 GBP = 23.4156 LSL	1 LSL = 0.0427 GBP
08 mar 2025	1 GBP = 23.5446 LSL	1 LSL = 0.0425 GBP
09 mar 2025	1 GBP = 23.4167 LSL	1 LSL = 0.0427 GBP
10 mar 2025	1 GBP = 23.5509 LSL	1 LSL = 0.0425 GBP
11 mar 2025	1 GBP = 23.6885 LSL	1 LSL = 0.0422 GBP
12 mar 2025	1 GBP = 23.8817 LSL	1 LSL = 0.0419 GBP
13 mar 2025	1 GBP = 23.8162 LSL	1 LSL = 0.042 GBP
14 mar 2025	1 GBP = 23.7149 LSL	1 LSL = 0.0422 GBP
15 mar 2025	1 GBP = 23.4928 LSL	1 LSL = 0.0426 GBP
16 mar 2025	1 GBP = 23.515 LSL	1 LSL = 0.0425 GBP
17 mar 2025	1 GBP = 23.5178 LSL	1 LSL = 0.0425 GBP
18 mar 2025	1 GBP = 23.4264 LSL	1 LSL = 0.0427 GBP
19 mar 2025	1 GBP = 23.4975 LSL	1 LSL = 0.0426 GBP
20 mar 2025	1 GBP = 23.5036 LSL	1 LSL = 0.0425 GBP
21 mar 2025	1 GBP = 23.4599 LSL	1 LSL = 0.0426 GBP
22 mar 2025	1 GBP = 23.4397 LSL	1 LSL = 0.0427 GBP
23 mar 2025	1 GBP = 23.494 LSL	1 LSL = 0.0426 GBP
24 mar 2025	1 GBP = 23.5852 LSL	1 LSL = 0.0424 GBP
25 mar 2025	1 GBP = 23.5421 LSL	1 LSL = 0.0425 GBP
26 mar 2025	1 GBP = 23.5755 LSL	1 LSL = 0.0424 GBP
27 mar 2025	1 GBP = 23.5702 LSL	1 LSL = 0.0424 GBP
28 mar 2025	1 GBP = 23.5127 LSL	1 LSL = 0.0425 GBP
29 mar 2025	1 GBP = 23.8298 LSL	1 LSL = 0.042 GBP
30 mar 2025	1 GBP = 23.7664 LSL	1 LSL = 0.0421 GBP
31 mar 2025	1 GBP = 23.7431 LSL	1 LSL = 0.0421 GBP

Apr 2025

Dato	GBP-LSL	LSL-GBP
01 apr 2025	1 GBP = 23.6822 LSL	1 LSL = 0.0422 GBP
02 apr 2025	1 GBP = 24.1855 LSL	1 LSL = 0.0413 GBP
03 apr 2025	1 GBP = 24.7216 LSL	1 LSL = 0.0405 GBP
04 apr 2025	1 GBP = 24.5841 LSL	1 LSL = 0.0407 GBP

GBP-LSL og LSL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder