currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-LKR og LKR-GBP vekselkurser - 2026

GBP-LKR og LKR-GBP vekselkurser - 2026

GBP-LKR og LKR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-LKR og LKR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 418,6766 LKR
1 LKR = 0,0024 GBP

Jan 2026

DatoGBP-LKRLKR-GBP
01 jan 2026 1 GBP = 416.7138 LKR 1 LKR = 0.0024 GBP
02 jan 2026 1 GBP = 416.4861 LKR 1 LKR = 0.0024 GBP
03 jan 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
04 jan 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
05 jan 2026 1 GBP = 417.5497 LKR 1 LKR = 0.0024 GBP
06 jan 2026 1 GBP = 419.1307 LKR 1 LKR = 0.0024 GBP
07 jan 2026 1 GBP = 418.6442 LKR 1 LKR = 0.0024 GBP
08 jan 2026 1 GBP = 415.4454 LKR 1 LKR = 0.0024 GBP
09 jan 2026 1 GBP = 414.8978 LKR 1 LKR = 0.0024 GBP
10 jan 2026 1 GBP = 414.5671 LKR 1 LKR = 0.0024 GBP
11 jan 2026 1 GBP = 414.8975 LKR 1 LKR = 0.0024 GBP
12 jan 2026 1 GBP = 416.0992 LKR 1 LKR = 0.0024 GBP
13 jan 2026 1 GBP = 416.238 LKR 1 LKR = 0.0024 GBP
14 jan 2026 1 GBP = 416.3298 LKR 1 LKR = 0.0024 GBP
15 jan 2026 1 GBP = 414.8247 LKR 1 LKR = 0.0024 GBP
16 jan 2026 1 GBP = 415.1668 LKR 1 LKR = 0.0024 GBP
17 jan 2026 1 GBP = 415.0604 LKR 1 LKR = 0.0024 GBP
18 jan 2026 1 GBP = 415.169 LKR 1 LKR = 0.0024 GBP
19 jan 2026 1 GBP = 415.2274 LKR 1 LKR = 0.0024 GBP
20 jan 2026 1 GBP = 416.0892 LKR 1 LKR = 0.0024 GBP
21 jan 2026 1 GBP = 415.4868 LKR 1 LKR = 0.0024 GBP
22 jan 2026 1 GBP = 416.1096 LKR 1 LKR = 0.0024 GBP
23 jan 2026 1 GBP = 418.8509 LKR 1 LKR = 0.0024 GBP
24 jan 2026 1 GBP = 419.4727 LKR 1 LKR = 0.0024 GBP
25 jan 2026 1 GBP = 416.5676 LKR 1 LKR = 0.0024 GBP
26 jan 2026 1 GBP = 422.7056 LKR 1 LKR = 0.0024 GBP
27 jan 2026 1 GBP = 424.4283 LKR 1 LKR = 0.0024 GBP
28 jan 2026 1 GBP = 426.6266 LKR 1 LKR = 0.0023 GBP
29 jan 2026 1 GBP = 427.4493 LKR 1 LKR = 0.0023 GBP
30 jan 2026 1 GBP = 425.7389 LKR 1 LKR = 0.0023 GBP
31 jan 2026 1 GBP = 426.7115 LKR 1 LKR = 0.0023 GBP

Feb 2026

DatoGBP-LKRLKR-GBP
01 feb 2026 1 GBP = 428.9441 LKR 1 LKR = 0.0023 GBP
02 feb 2026 1 GBP = 424.5349 LKR 1 LKR = 0.0024 GBP
03 feb 2026 1 GBP = 422.5644 LKR 1 LKR = 0.0024 GBP
04 feb 2026 1 GBP = 424.4132 LKR 1 LKR = 0.0024 GBP
05 feb 2026 1 GBP = 420.3107 LKR 1 LKR = 0.0024 GBP
06 feb 2026 1 GBP = 420.5746 LKR 1 LKR = 0.0024 GBP
07 feb 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
08 feb 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
09 feb 2026 1 GBP = 422.1185 LKR 1 LKR = 0.0024 GBP
10 feb 2026 1 GBP = 423.4868 LKR 1 LKR = 0.0024 GBP
11 feb 2026 1 GBP = 423.3316 LKR 1 LKR = 0.0024 GBP
12 feb 2026 1 GBP = 421.919 LKR 1 LKR = 0.0024 GBP
13 feb 2026 1 GBP = 420.7556 LKR 1 LKR = 0.0024 GBP
14 feb 2026 1 GBP = 421.6672 LKR 1 LKR = 0.0024 GBP
15 feb 2026 1 GBP = 420.7252 LKR 1 LKR = 0.0024 GBP
16 feb 2026 1 GBP = 422.0603 LKR 1 LKR = 0.0024 GBP
17 feb 2026 1 GBP = 419.2722 LKR 1 LKR = 0.0024 GBP
18 feb 2026 1 GBP = 419.8735 LKR 1 LKR = 0.0024 GBP
19 feb 2026 1 GBP = 416.7782 LKR 1 LKR = 0.0024 GBP
20 feb 2026 1 GBP = 416.9829 LKR 1 LKR = 0.0024 GBP
21 feb 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
22 feb 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
23 feb 2026 1 GBP = 416.65 LKR 1 LKR = 0.0024 GBP
24 feb 2026 1 GBP = 417.3501 LKR 1 LKR = 0.0024 GBP
25 feb 2026 1 GBP = 417.7297 LKR 1 LKR = 0.0024 GBP
26 feb 2026 1 GBP = 418.7199 LKR 1 LKR = 0.0024 GBP
27 feb 2026 1 GBP = 416.3416 LKR 1 LKR = 0.0024 GBP
28 feb 2026 1 GBP = 416.2794 LKR 1 LKR = 0.0024 GBP

Mar 2026

DatoGBP-LKRLKR-GBP
01 mar 2026 1 GBP = 415.3378 LKR 1 LKR = 0.0024 GBP
02 mar 2026 1 GBP = 415.0148 LKR 1 LKR = 0.0024 GBP
03 mar 2026 1 GBP = 412.8931 LKR 1 LKR = 0.0024 GBP
04 mar 2026 1 GBP = 414.9816 LKR 1 LKR = 0.0024 GBP
05 mar 2026 1 GBP = 415.444 LKR 1 LKR = 0.0024 GBP
06 mar 2026 1 GBP = 414.9366 LKR 1 LKR = 0.0024 GBP
07 mar 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
08 mar 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
09 mar 2026 1 GBP = 416.1976 LKR 1 LKR = 0.0024 GBP
10 mar 2026 1 GBP = 418.1807 LKR 1 LKR = 0.0024 GBP
11 mar 2026 1 GBP = 416.9507 LKR 1 LKR = 0.0024 GBP
12 mar 2026 1 GBP = 416.3338 LKR 1 LKR = 0.0024 GBP
13 mar 2026 1 GBP = 412.7029 LKR 1 LKR = 0.0024 GBP
14 mar 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
15 mar 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
16 mar 2026 1 GBP = 413.6936 LKR 1 LKR = 0.0024 GBP
17 mar 2026 1 GBP = 414.7742 LKR 1 LKR = 0.0024 GBP
18 mar 2026 1 GBP = 415.951 LKR 1 LKR = 0.0024 GBP
19 mar 2026 1 GBP = 414.6481 LKR 1 LKR = 0.0024 GBP
20 mar 2026 1 GBP = 417.3426 LKR 1 LKR = 0.0024 GBP
21 mar 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
22 mar 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
23 mar 2026 1 GBP = 419.2548 LKR 1 LKR = 0.0024 GBP
24 mar 2026 1 GBP = 421.0316 LKR 1 LKR = 0.0024 GBP
25 mar 2026 1 GBP = 421.6684 LKR 1 LKR = 0.0024 GBP
26 mar 2026 1 GBP = 418.9125 LKR 1 LKR = 0.0024 GBP
27 mar 2026 1 GBP = 418.4298 LKR 1 LKR = 0.0024 GBP
28 mar 2026 1 GBP = 417.961 LKR 1 LKR = 0.0024 GBP
29 mar 2026 1 GBP = 418.3875 LKR 1 LKR = 0.0024 GBP
30 mar 2026 1 GBP = 417.5668 LKR 1 LKR = 0.0024 GBP
31 mar 2026 1 GBP = 417.4659 LKR 1 LKR = 0.0024 GBP

Apr 2026

DatoGBP-LKRLKR-GBP
01 apr 2026 1 GBP = 419.8683 LKR 1 LKR = 0.0024 GBP
02 apr 2026 1 GBP = 416.2446 LKR 1 LKR = 0.0024 GBP
03 apr 2026 1 GBP = 416.6564 LKR 1 LKR = 0.0024 GBP
04 apr 2026 1 GBP = 415.6053 LKR 1 LKR = 0.0024 GBP
05 apr 2026 1 GBP = 416.1876 LKR 1 LKR = 0.0024 GBP
06 apr 2026 1 GBP = 416.7949 LKR 1 LKR = 0.0024 GBP
07 apr 2026 1 GBP = 418.0889 LKR 1 LKR = 0.0024 GBP
08 apr 2026 1 GBP = 424.1098 LKR 1 LKR = 0.0024 GBP
09 apr 2026 1 GBP = 422.8283 LKR 1 LKR = 0.0024 GBP
10 apr 2026 1 GBP = 424.2335 LKR 1 LKR = 0.0024 GBP
11 apr 2026 1 GBP = 423.9924 LKR 1 LKR = 0.0024 GBP
12 apr 2026 1 GBP = 423.8504 LKR 1 LKR = 0.0024 GBP
13 apr 2026 1 GBP = 423.7645 LKR 1 LKR = 0.0024 GBP
14 apr 2026 1 GBP = 428.1223 LKR 1 LKR = 0.0023 GBP
15 apr 2026 1 GBP = 427.3947 LKR 1 LKR = 0.0023 GBP
16 apr 2026 1 GBP = 427.5429 LKR 1 LKR = 0.0023 GBP
17 apr 2026 1 GBP = 427.6018 LKR 1 LKR = 0.0023 GBP

GBP-LKR og LKR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats