currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-LBP og LBP-GBP vekselkurser - 2025

GBP-LBP og LBP-GBP vekselkurser - 2025

GBP-LBP og LBP-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-LBP og LBP-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 115630,8802 LBP
1 LBP = 0 GBP

Jan 2025

DatoGBP-LBPLBP-GBP
01 jan 2025 1 GBP = 112303.2944 LBP 1 LBP = 0 GBP
02 jan 2025 1 GBP = 111279.6706 LBP 1 LBP = 0 GBP
03 jan 2025 1 GBP = 111170.8112 LBP 1 LBP = 0 GBP
04 jan 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
05 jan 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
06 jan 2025 1 GBP = 112440.3324 LBP 1 LBP = 0 GBP
07 jan 2025 1 GBP = 112241.3 LBP 1 LBP = 0 GBP
08 jan 2025 1 GBP = 110667.6173 LBP 1 LBP = 0 GBP
09 jan 2025 1 GBP = 109927.4188 LBP 1 LBP = 0 GBP
10 jan 2025 1 GBP = 110224.1639 LBP 1 LBP = 0 GBP
11 jan 2025 1 GBP = 109799.2163 LBP 1 LBP = 0 GBP
12 jan 2025 1 GBP = 109769.0314 LBP 1 LBP = 0 GBP
13 jan 2025 1 GBP = 108607.5133 LBP 1 LBP = 0 GBP
14 jan 2025 1 GBP = 109080.2052 LBP 1 LBP = 0 GBP
15 jan 2025 1 GBP = 109350.2906 LBP 1 LBP = 0 GBP
16 jan 2025 1 GBP = 109351.2123 LBP 1 LBP = 0 GBP
17 jan 2025 1 GBP = 109203.9964 LBP 1 LBP = 0 GBP
18 jan 2025 1 GBP = 108985.3247 LBP 1 LBP = 0 GBP
19 jan 2025 1 GBP = 108965.1397 LBP 1 LBP = 0 GBP
20 jan 2025 1 GBP = 109509.9781 LBP 1 LBP = 0 GBP
21 jan 2025 1 GBP = 109686.6978 LBP 1 LBP = 0 GBP
22 jan 2025 1 GBP = 110064.9401 LBP 1 LBP = 0 GBP
23 jan 2025 1 GBP = 110383.5746 LBP 1 LBP = 0 GBP
24 jan 2025 1 GBP = 111185.6622 LBP 1 LBP = 0 GBP
25 jan 2025 1 GBP = 111591.1295 LBP 1 LBP = 0 GBP
26 jan 2025 1 GBP = 111597.3637 LBP 1 LBP = 0 GBP
27 jan 2025 1 GBP = 111947.5794 LBP 1 LBP = 0 GBP
28 jan 2025 1 GBP = 111358.262 LBP 1 LBP = 0 GBP
29 jan 2025 1 GBP = 111354.7741 LBP 1 LBP = 0 GBP
30 jan 2025 1 GBP = 111278.5849 LBP 1 LBP = 0 GBP
31 jan 2025 1 GBP = 111190.347 LBP 1 LBP = 0 GBP

Feb 2025

DatoGBP-LBPLBP-GBP
01 feb 2025 1 GBP = 111009.5583 LBP 1 LBP = 0 GBP
02 feb 2025 1 GBP = 111116.2921 LBP 1 LBP = 0 GBP
03 feb 2025 1 GBP = 110603.6571 LBP 1 LBP = 0 GBP
04 feb 2025 1 GBP = 111111.7933 LBP 1 LBP = 0 GBP
05 feb 2025 1 GBP = 112283.578 LBP 1 LBP = 0 GBP
06 feb 2025 1 GBP = 110927.7608 LBP 1 LBP = 0 GBP
07 feb 2025 1 GBP = 111578.4481 LBP 1 LBP = 0 GBP
08 feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
09 feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
10 feb 2025 1 GBP = 111070.2094 LBP 1 LBP = 0 GBP
11 feb 2025 1 GBP = 110766.1382 LBP 1 LBP = 0 GBP
12 feb 2025 1 GBP = 111579.3594 LBP 1 LBP = 0 GBP
13 feb 2025 1 GBP = 111351.5197 LBP 1 LBP = 0 GBP
14 feb 2025 1 GBP = 112735.4951 LBP 1 LBP = 0 GBP
15 feb 2025 1 GBP = 112478.0626 LBP 1 LBP = 0 GBP
16 feb 2025 1 GBP = 112375.4418 LBP 1 LBP = 0 GBP
17 feb 2025 1 GBP = 112807.9051 LBP 1 LBP = 0 GBP
18 feb 2025 1 GBP = 112739.9385 LBP 1 LBP = 0 GBP
19 feb 2025 1 GBP = 112572.9493 LBP 1 LBP = 0 GBP
20 feb 2025 1 GBP = 113106.1896 LBP 1 LBP = 0 GBP
21 feb 2025 1 GBP = 113284.1576 LBP 1 LBP = 0 GBP
22 feb 2025 1 GBP = 113160.007 LBP 1 LBP = 0 GBP
23 feb 2025 1 GBP = 113146.6221 LBP 1 LBP = 0 GBP
24 feb 2025 1 GBP = 113161.2807 LBP 1 LBP = 0 GBP
25 feb 2025 1 GBP = 113258.963 LBP 1 LBP = 0 GBP
26 feb 2025 1 GBP = 113224.6756 LBP 1 LBP = 0 GBP
27 feb 2025 1 GBP = 113560.1461 LBP 1 LBP = 0 GBP
28 feb 2025 1 GBP = 113047.0498 LBP 1 LBP = 0 GBP

Mar 2025

DatoGBP-LBPLBP-GBP
01 mar 2025 1 GBP = 113577.3518 LBP 1 LBP = 0 GBP
02 mar 2025 1 GBP = 112638.1868 LBP 1 LBP = 0 GBP
03 mar 2025 1 GBP = 113542.8148 LBP 1 LBP = 0 GBP
04 mar 2025 1 GBP = 114204.1243 LBP 1 LBP = 0 GBP
05 mar 2025 1 GBP = 114844.9966 LBP 1 LBP = 0 GBP
06 mar 2025 1 GBP = 115481.0307 LBP 1 LBP = 0 GBP
07 mar 2025 1 GBP = 115748.6373 LBP 1 LBP = 0 GBP
08 mar 2025 1 GBP = 115136.0495 LBP 1 LBP = 0 GBP
09 mar 2025 1 GBP = 115753.9933 LBP 1 LBP = 0 GBP
10 mar 2025 1 GBP = 116792.759 LBP 1 LBP = 0 GBP
11 mar 2025 1 GBP = 116815.5826 LBP 1 LBP = 0 GBP
12 mar 2025 1 GBP = 116168.5997 LBP 1 LBP = 0 GBP
13 mar 2025 1 GBP = 116018.5862 LBP 1 LBP = 0 GBP
14 mar 2025 1 GBP = 116157.0282 LBP 1 LBP = 0 GBP
15 mar 2025 1 GBP = 115691.388 LBP 1 LBP = 0 GBP
16 mar 2025 1 GBP = 116777.1927 LBP 1 LBP = 0 GBP
17 mar 2025 1 GBP = 116206.7418 LBP 1 LBP = 0 GBP
18 mar 2025 1 GBP = 116016.153 LBP 1 LBP = 0 GBP
19 mar 2025 1 GBP = 116208.9039 LBP 1 LBP = 0 GBP
20 mar 2025 1 GBP = 116019.2498 LBP 1 LBP = 0 GBP
21 mar 2025 1 GBP = 116068.6019 LBP 1 LBP = 0 GBP
22 mar 2025 1 GBP = 115476.9462 LBP 1 LBP = 0 GBP
23 mar 2025 1 GBP = 116568.7286 LBP 1 LBP = 0 GBP
24 mar 2025 1 GBP = 116811.6758 LBP 1 LBP = 0 GBP
25 mar 2025 1 GBP = 116205.9408 LBP 1 LBP = 0 GBP
26 mar 2025 1 GBP = 115663.1438 LBP 1 LBP = 0 GBP
27 mar 2025 1 GBP = 115927.3035 LBP 1 LBP = 0 GBP
28 mar 2025 1 GBP = 115945.3112 LBP 1 LBP = 0 GBP
29 mar 2025 1 GBP = 116085.3296 LBP 1 LBP = 0 GBP
30 mar 2025 1 GBP = 115904.5782 LBP 1 LBP = 0 GBP
31 mar 2025 1 GBP = 115984.1193 LBP 1 LBP = 0 GBP

Apr 2025

DatoGBP-LBPLBP-GBP
01 apr 2025 1 GBP = 115235.8384 LBP 1 LBP = 0 GBP
02 apr 2025 1 GBP = 115971.2089 LBP 1 LBP = 0 GBP
03 apr 2025 1 GBP = 118007.9072 LBP 1 LBP = 0 GBP
04 apr 2025 1 GBP = 116344.6159 LBP 1 LBP = 0 GBP
05 apr 2025 1 GBP = 116165.704 LBP 1 LBP = 0 GBP
06 apr 2025 1 GBP = 116107.1429 LBP 1 LBP = 0 GBP
07 apr 2025 1 GBP = 114946.3009 LBP 1 LBP = 0 GBP
08 apr 2025 1 GBP = 114893.6281 LBP 1 LBP = 0 GBP
09 apr 2025 1 GBP = 114525.2634 LBP 1 LBP = 0 GBP
10 apr 2025 1 GBP = 116143.636 LBP 1 LBP = 0 GBP
11 apr 2025 1 GBP = 117638.466 LBP 1 LBP = 0 GBP
12 apr 2025 1 GBP = 116970.9151 LBP 1 LBP = 0 GBP
13 apr 2025 1 GBP = 117624.3024 LBP 1 LBP = 0 GBP
14 apr 2025 1 GBP = 118945.7173 LBP 1 LBP = 0 GBP
15 apr 2025 1 GBP = 118598.9129 LBP 1 LBP = 0 GBP
16 apr 2025 1 GBP = 119143.5974 LBP 1 LBP = 0 GBP
17 apr 2025 1 GBP = 118462.9444 LBP 1 LBP = 0 GBP
18 apr 2025 1 GBP = 118858.938 LBP 1 LBP = 0 GBP
19 apr 2025 1 GBP = 118858.9381 LBP 1 LBP = 0 GBP
20 apr 2025 1 GBP = 118858.9381 LBP 1 LBP = 0 GBP
21 apr 2025 1 GBP = 118858.9382 LBP 1 LBP = 0 GBP
22 apr 2025 1 GBP = 119781.1026 LBP 1 LBP = 0 GBP
23 apr 2025 1 GBP = 119190.0331 LBP 1 LBP = 0 GBP
24 apr 2025 1 GBP = 119145.4675 LBP 1 LBP = 0 GBP
25 apr 2025 1 GBP = 119292.1949 LBP 1 LBP = 0 GBP
26 apr 2025 1 GBP = 119115.6488 LBP 1 LBP = 0 GBP
27 apr 2025 1 GBP = 119115.6353 LBP 1 LBP = 0 GBP
28 apr 2025 1 GBP = 119585.6936 LBP 1 LBP = 0 GBP
29 apr 2025 1 GBP = 119897.5543 LBP 1 LBP = 0 GBP
30 apr 2025 1 GBP = 119669.3282 LBP 1 LBP = 0 GBP

May 2025

DatoGBP-LBPLBP-GBP
01 maj 2025 1 GBP = 119862.6708 LBP 1 LBP = 0 GBP
02 maj 2025 1 GBP = 119165.4362 LBP 1 LBP = 0 GBP
03 maj 2025 1 GBP = 119216.4177 LBP 1 LBP = 0 GBP
04 maj 2025 1 GBP = 119149.1034 LBP 1 LBP = 0 GBP
05 maj 2025 1 GBP = 119196.8412 LBP 1 LBP = 0 GBP
06 maj 2025 1 GBP = 119773.4982 LBP 1 LBP = 0 GBP
07 maj 2025 1 GBP = 119600.6648 LBP 1 LBP = 0 GBP
08 maj 2025 1 GBP = 119184.5114 LBP 1 LBP = 0 GBP
09 maj 2025 1 GBP = 118903.5131 LBP 1 LBP = 0 GBP
10 maj 2025 1 GBP = 119203.8898 LBP 1 LBP = 0 GBP
11 maj 2025 1 GBP = 119154.5872 LBP 1 LBP = 0 GBP
12 maj 2025 1 GBP = 117750.9093 LBP 1 LBP = 0 GBP
13 maj 2025 1 GBP = 118315.4646 LBP 1 LBP = 0 GBP
14 maj 2025 1 GBP = 119609.5282 LBP 1 LBP = 0 GBP
15 maj 2025 1 GBP = 119069.1144 LBP 1 LBP = 0 GBP
16 maj 2025 1 GBP = 119067.5163 LBP 1 LBP = 0 GBP
17 maj 2025 1 GBP = 119379.7738 LBP 1 LBP = 0 GBP
18 maj 2025 1 GBP = 119379.7738 LBP 1 LBP = 0 GBP
19 maj 2025 1 GBP = 119933.2795 LBP 1 LBP = 0 GBP
20 maj 2025 1 GBP = 119644.0855 LBP 1 LBP = 0 GBP
21 maj 2025 1 GBP = 120063.8807 LBP 1 LBP = 0 GBP
22 maj 2025 1 GBP = 120067.6945 LBP 1 LBP = 0 GBP
23 maj 2025 1 GBP = 121048.1872 LBP 1 LBP = 0 GBP
24 maj 2025 1 GBP = 121075.7731 LBP 1 LBP = 0 GBP
25 maj 2025 1 GBP = 121075.7731 LBP 1 LBP = 0 GBP
26 maj 2025 1 GBP = 121481.0277 LBP 1 LBP = 0 GBP
27 maj 2025 1 GBP = 121350.3401 LBP 1 LBP = 0 GBP
28 maj 2025 1 GBP = 120849.5571 LBP 1 LBP = 0 GBP
29 maj 2025 1 GBP = 120729.0696 LBP 1 LBP = 0 GBP
30 maj 2025 1 GBP = 120675.1065 LBP 1 LBP = 0 GBP
31 maj 2025 1 GBP = 120549.0417 LBP 1 LBP = 0 GBP

Jun 2025

DatoGBP-LBPLBP-GBP
01 jun 2025 1 GBP = 120498.8516 LBP 1 LBP = 0 GBP
02 jun 2025 1 GBP = 121226.3372 LBP 1 LBP = 0 GBP
03 jun 2025 1 GBP = 121014.3012 LBP 1 LBP = 0 GBP
04 jun 2025 1 GBP = 121097.9974 LBP 1 LBP = 0 GBP
05 jun 2025 1 GBP = 121606.5391 LBP 1 LBP = 0 GBP
06 jun 2025 1 GBP = 121400.4813 LBP 1 LBP = 0 GBP
07 jun 2025 1 GBP = 121069.8905 LBP 1 LBP = 0 GBP
08 jun 2025 1 GBP = 121415.4245 LBP 1 LBP = 0 GBP
09 jun 2025 1 GBP = 121331.2059 LBP 1 LBP = 0 GBP
10 jun 2025 1 GBP = 120984.6972 LBP 1 LBP = 0 GBP
11 jun 2025 1 GBP = 120894.385 LBP 1 LBP = 0 GBP
12 jun 2025 1 GBP = 121649.0299 LBP 1 LBP = 0 GBP
13 jun 2025 1 GBP = 121377.1848 LBP 1 LBP = 0 GBP
14 jun 2025 1 GBP = 120923.9496 LBP 1 LBP = 0 GBP

GBP-LBP og LBP-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats