currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-LAK og LAK-GBP vekselkurser - 2025

GBP-LAK og LAK-GBP vekselkurser - 2025

GBP-LAK og LAK-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-LAK og LAK-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 28020,3074 LAK
1 LAK = 0 GBP
GBP til LAKLAK til GBP
29.047,1790 Dato: 6-21 29.128,9898 Dato: 6-20 28.968,2481 Dato: 6-19 29.011,2220 Dato: 6-18 29.250,9613 Dato: 6-17 29.282,7811 Dato: 6-16 29.119,3199 Dato: 6-15 29.119,3199 Dato: 6-14 29.227,6992 Dato: 6-13 29.303,9889 Dato: 6-12 29.123,0905 Dato: 6-11 29.150,8599 Dato: 6-10 29.232,0509 Dato: 6-9 29.255,3996 Dato: 6-8 29.172,1421 Dato: 6-7 29.251,7990 Dato: 6-6 29.311,6258 Dato: 6-5 29.187,3779 Dato: 6-4 29.171,4082 Dato: 6-3 29.220,7331 Dato: 6-2 29.058,7257 Dato: 6-1 29.071,0857 Dato: 5-31 29.101,4869 Dato: 5-30 29.106,9195 Dato: 5-29 29.125,1817 Dato: 5-28 29.266,3193 Dato: 5-27 29.297,5325 Dato: 5-26 29.195,0394 Dato: 5-25 29.195,0394 Dato: 5-24 29.188,3877 Dato: 5-23 28.964,3780 Dato: 5-22 28.972,3750 Dato: 5-21 28.878,5749 Dato: 5-20 28.946,4851 Dato: 5-19 28.815,3726 Dato: 5-18 28.815,3726 Dato: 5-17 28.740,0013 Dato: 5-16 28.737,9404 Dato: 5-15 28.867,4015 Dato: 5-14 28.559,1074 Dato: 5-13 28.414,5268 Dato: 5-12 28.738,0654 Dato: 5-11 28.749,9564 Dato: 5-10 28.686,5655 Dato: 5-9 28.748,0054 Dato: 5-8 28.865,7930 Dato: 5-7 28.904,4547 Dato: 5-6 28.774,8983 Dato: 5-5 28.755,7174 Dato: 5-4 28.771,9632 Dato: 5-3 28.759,6592 Dato: 5-2 28.922,6452 Dato: 5-1 28.875,9919 Dato: 4-30 28.943,8427 Dato: 4-29 28.868,3885 Dato: 4-28 28.789,3476 Dato: 4-27 28.789,3508 Dato: 4-26 28.798,1769 Dato: 4-25 28.756,5362 Dato: 4-24 28.759,1300 Dato: 4-23 28.868,3710 Dato: 4-22 28.693,2898 Dato: 4-21 28.693,2909 Dato: 4-20 28.693,2909 Dato: 4-19 28.693,2900 Dato: 4-18 28.632,9318 Dato: 4-17 28.725,0449 Dato: 4-16 28.666,2052 Dato: 4-15 28.554,5493 Dato: 4-14 28.266,1808 Dato: 4-13 28.282,8106 Dato: 4-12 28.369,3210 Dato: 4-11 27.953,6436 Dato: 4-10 27.687,7599 Dato: 4-9 27.719,1054 Dato: 4-8 27.777,9443 Dato: 4-7 28.067,7854 Dato: 4-6 28.081,9420 Dato: 4-5 28.124,9379 Dato: 4-4 28.550,0389 Dato: 4-3 28.038,0760 Dato: 4-2 27.760,7157 Dato: 4-1 28.041,6077 Dato: 3-31 28.028,9056 Dato: 3-30 28.061,4982 Dato: 3-29 28.040,1075 Dato: 3-28 28.028,5714 Dato: 3-27 27.965,5483 Dato: 3-26 28.047,4253 Dato: 3-25 28.027,5846 Dato: 3-24 27.968,1965 Dato: 3-23 27.902,1968 Dato: 3-22 28.017,5636 Dato: 3-21 28.010,3928 Dato: 3-20 28.078,8653 Dato: 3-19 28.061,1062 Dato: 3-18 28.101,4676 Dato: 3-17 28.024,3752 Dato: 3-16 27.970,4820 Dato: 3-15 28.080,8598 Dato: 3-14 28.036,4556 Dato: 3-13 28.072,5222 Dato: 3-12 28.035,7256 Dato: 3-11 28.014,4027 Dato: 3-10 27.971,7632 Dato: 3-9 27.944,2019 Dato: 3-8 27.970,4689 Dato: 3-7 27.926,0403 Dato: 3-6 27.797,3537 Dato: 3-5 27.654,8299 Dato: 3-4 27.480,7777 Dato: 3-3 27.240,3887 Dato: 3-2 27.289,7018 Dato: 3-1 27.335,2925 Dato: 2-28 27.502,0747 Dato: 2-27 27.397,3150 Dato: 2-26 27.438,7296 Dato: 2-25 27.416,0540 Dato: 2-24 27.446,6436 Dato: 2-23 27.449,8905 Dato: 2-22 27.480,0064 Dato: 2-21 27.431,3963 Dato: 2-20 27.316,2979 Dato: 2-19 27.358,2710 Dato: 2-18 27.367,5613 Dato: 2-17 27.272,4793 Dato: 2-16 27.297,3844 Dato: 2-15 27.360,5146 Dato: 2-14 27.031,5973 Dato: 2-13 27.086,6470 Dato: 2-12 26.890,5985 Dato: 2-11 26.957,7844 Dato: 2-10 27.063,6002 Dato: 2-9 27.063,6002 Dato: 2-8 27.068,9273 Dato: 2-7 26.923,8470 Dato: 2-6 27.265,4343 Dato: 2-5 26.990,3492 Dato: 2-4 26.865,9541 Dato: 2-3 26.995,7723 Dato: 2-2 26.969,8413 Dato: 2-1 27.013,7640 Dato: 1-31 27.047,4097 Dato: 1-30 27.062,8139 Dato: 1-29 27.064,0321 Dato: 1-28 27.242,2226 Dato: 1-27 27.157,1281 Dato: 1-26 27.155,6110 Dato: 1-25 27.056,9409 Dato: 1-24 26.874,8510 Dato: 1-23 26.828,3977 Dato: 1-22 26.735,9440 Dato: 1-21 26.677,7683 Dato: 1-20 26.545,0400 Dato: 1-19 26.549,9573 Dato: 1-18 26.603,2280 Dato: 1-17 26.646,8018 Dato: 1-16 26.650,4482 Dato: 1-15 26.584,9947 Dato: 1-14 26.466,6885 Dato: 1-13 26.746,4376 Dato: 1-12 26.753,7925 Dato: 1-11 26.857,3356 Dato: 1-10 26.761,3120 Dato: 1-9 26.941,0157 Dato: 1-8 27.335,4734 Dato: 1-7 27.395,4316 Dato: 1-6 27.059,7259 Dato: 1-5 27.059,7259 Dato: 1-4 27.083,2021 Dato: 1-3 27.111,2582 Dato: 1-2 27.411,1464 Dato: 1-1 29.047,1790 Dato: 6-21 29.128,9898 Dato: 6-20 28.968,2481 Dato: 6-19 29.011,2220 Dato: 6-18 29.250,9613 Dato: 6-17 29.282,7811 Dato: 6-16 29.119,3199 Dato: 6-15 29.119,3199 Dato: 6-14 29.227,6992 Dato: 6-13 29.303,9889 Dato: 6-12 29.123,0905 Dato: 6-11 29.150,8599 Dato: 6-10 29.232,0509 Dato: 6-9 29.255,3996 Dato: 6-8 29.172,1421 Dato: 6-7 29.251,7990 Dato: 6-6 29.311,6258 Dato: 6-5 29.187,3779 Dato: 6-4 29.171,4082 Dato: 6-3 29.220,7331 Dato: 6-2 29.058,7257 Dato: 6-1 29.071,0857 Dato: 5-31 29.101,4869 Dato: 5-30 29.106,9195 Dato: 5-29 29.125,1817 Dato: 5-28 29.266,3193 Dato: 5-27 29.297,5325 Dato: 5-26 29.195,0394 Dato: 5-25 29.195,0394 Dato: 5-24 29.188,3877 Dato: 5-23 28.964,3780 Dato: 5-22 28.972,3750 Dato: 5-21 28.878,5749 Dato: 5-20 28.946,4851 Dato: 5-19 28.815,3726 Dato: 5-18 28.815,3726 Dato: 5-17 28.740,0013 Dato: 5-16 28.737,9404 Dato: 5-15 28.867,4015 Dato: 5-14 28.559,1074 Dato: 5-13 28.414,5268 Dato: 5-12 28.738,0654 Dato: 5-11 28.749,9564 Dato: 5-10 28.686,5655 Dato: 5-9 28.748,0054 Dato: 5-8 28.865,7930 Dato: 5-7 28.904,4547 Dato: 5-6 28.774,8983 Dato: 5-5 28.755,7174 Dato: 5-4 28.771,9632 Dato: 5-3 28.759,6592 Dato: 5-2 28.922,6452 Dato: 5-1 28.875,9919 Dato: 4-30 28.943,8427 Dato: 4-29 28.868,3885 Dato: 4-28 28.789,3476 Dato: 4-27 28.789,3508 Dato: 4-26 28.798,1769 Dato: 4-25 28.756,5362 Dato: 4-24 28.759,1300 Dato: 4-23 28.868,3710 Dato: 4-22 28.693,2898 Dato: 4-21 28.693,2909 Dato: 4-20 28.693,2909 Dato: 4-19 28.693,2900 Dato: 4-18 28.632,9318 Dato: 4-17 28.725,0449 Dato: 4-16 28.666,2052 Dato: 4-15 28.554,5493 Dato: 4-14 28.266,1808 Dato: 4-13 28.282,8106 Dato: 4-12 28.369,3210 Dato: 4-11 27.953,6436 Dato: 4-10 27.687,7599 Dato: 4-9 27.719,1054 Dato: 4-8 27.777,9443 Dato: 4-7 28.067,7854 Dato: 4-6 28.081,9420 Dato: 4-5 28.124,9379 Dato: 4-4 28.550,0389 Dato: 4-3 28.038,0760 Dato: 4-2 27.760,7157 Dato: 4-1 28.041,6077 Dato: 3-31 28.028,9056 Dato: 3-30 28.061,4982 Dato: 3-29 28.040,1075 Dato: 3-28 28.028,5714 Dato: 3-27 27.965,5483 Dato: 3-26 28.047,4253 Dato: 3-25 28.027,5846 Dato: 3-24 27.968,1965 Dato: 3-23 27.902,1968 Dato: 3-22 28.017,5636 Dato: 3-21 28.010,3928 Dato: 3-20 28.078,8653 Dato: 3-19 28.061,1062 Dato: 3-18 28.101,4676 Dato: 3-17 28.024,3752 Dato: 3-16 27.970,4820 Dato: 3-15 28.080,8598 Dato: 3-14 28.036,4556 Dato: 3-13 28.072,5222 Dato: 3-12 28.035,7256 Dato: 3-11 28.014,4027 Dato: 3-10 27.971,7632 Dato: 3-9 27.944,2019 Dato: 3-8 27.970,4689 Dato: 3-7 27.926,0403 Dato: 3-6 27.797,3537 Dato: 3-5 27.654,8299 Dato: 3-4 27.480,7777 Dato: 3-3 27.240,3887 Dato: 3-2 27.289,7018 Dato: 3-1 27.335,2925 Dato: 2-28 27.502,0747 Dato: 2-27 27.397,3150 Dato: 2-26 27.438,7296 Dato: 2-25 27.416,0540 Dato: 2-24 27.446,6436 Dato: 2-23 27.449,8905 Dato: 2-22 27.480,0064 Dato: 2-21 27.431,3963 Dato: 2-20 27.316,2979 Dato: 2-19 27.358,2710 Dato: 2-18 27.367,5613 Dato: 2-17 27.272,4793 Dato: 2-16 27.297,3844 Dato: 2-15 27.360,5146 Dato: 2-14 27.031,5973 Dato: 2-13 27.086,6470 Dato: 2-12 26.890,5985 Dato: 2-11 26.957,7844 Dato: 2-10 27.063,6002 Dato: 2-9 27.063,6002 Dato: 2-8 27.068,9273 Dato: 2-7 26.923,8470 Dato: 2-6 27.265,4343 Dato: 2-5 26.990,3492 Dato: 2-4 26.865,9541 Dato: 2-3 26.995,7723 Dato: 2-2 26.969,8413 Dato: 2-1 27.013,7640 Dato: 1-31 27.047,4097 Dato: 1-30 27.062,8139 Dato: 1-29 27.064,0321 Dato: 1-28 27.242,2226 Dato: 1-27 27.157,1281 Dato: 1-26 27.155,6110 Dato: 1-25 27.056,9409 Dato: 1-24 26.874,8510 Dato: 1-23 26.828,3977 Dato: 1-22 26.735,9440 Dato: 1-21 26.677,7683 Dato: 1-20 26.545,0400 Dato: 1-19 26.549,9573 Dato: 1-18 26.603,2280 Dato: 1-17 26.646,8018 Dato: 1-16 26.650,4482 Dato: 1-15 26.584,9947 Dato: 1-14 26.466,6885 Dato: 1-13 26.746,4376 Dato: 1-12 26.753,7925 Dato: 1-11 26.857,3356 Dato: 1-10 26.761,3120 Dato: 1-9 26.941,0157 Dato: 1-8 27.335,4734 Dato: 1-7 27.395,4316 Dato: 1-6 27.059,7259 Dato: 1-5 27.059,7259 Dato: 1-4 27.083,2021 Dato: 1-3 27.111,2582 Dato: 1-2 27.411,1464 Dato: 1-1

Jan 2025

DatoGBP-LAKLAK-GBP
01 jan 2025 1 GBP = 27411.1464 LAK 1 LAK = 0 GBP
02 jan 2025 1 GBP = 27111.2582 LAK 1 LAK = 0 GBP
03 jan 2025 1 GBP = 27083.2021 LAK 1 LAK = 0 GBP
04 jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
05 jan 2025 1 GBP = 27059.7259 LAK 1 LAK = 0 GBP
06 jan 2025 1 GBP = 27395.4316 LAK 1 LAK = 0 GBP
07 jan 2025 1 GBP = 27335.4734 LAK 1 LAK = 0 GBP
08 jan 2025 1 GBP = 26941.0157 LAK 1 LAK = 0 GBP
09 jan 2025 1 GBP = 26761.312 LAK 1 LAK = 0 GBP
10 jan 2025 1 GBP = 26857.3356 LAK 1 LAK = 0 GBP
11 jan 2025 1 GBP = 26753.7925 LAK 1 LAK = 0 GBP
12 jan 2025 1 GBP = 26746.4376 LAK 1 LAK = 0 GBP
13 jan 2025 1 GBP = 26466.6885 LAK 1 LAK = 0 GBP
14 jan 2025 1 GBP = 26584.9947 LAK 1 LAK = 0 GBP
15 jan 2025 1 GBP = 26650.4482 LAK 1 LAK = 0 GBP
16 jan 2025 1 GBP = 26646.8018 LAK 1 LAK = 0 GBP
17 jan 2025 1 GBP = 26603.228 LAK 1 LAK = 0 GBP
18 jan 2025 1 GBP = 26549.9573 LAK 1 LAK = 0 GBP
19 jan 2025 1 GBP = 26545.04 LAK 1 LAK = 0 GBP
20 jan 2025 1 GBP = 26677.7683 LAK 1 LAK = 0 GBP
21 jan 2025 1 GBP = 26735.944 LAK 1 LAK = 0 GBP
22 jan 2025 1 GBP = 26828.3977 LAK 1 LAK = 0 GBP
23 jan 2025 1 GBP = 26874.851 LAK 1 LAK = 0 GBP
24 jan 2025 1 GBP = 27056.9409 LAK 1 LAK = 0 GBP
25 jan 2025 1 GBP = 27155.611 LAK 1 LAK = 0 GBP
26 jan 2025 1 GBP = 27157.1281 LAK 1 LAK = 0 GBP
27 jan 2025 1 GBP = 27242.2226 LAK 1 LAK = 0 GBP
28 jan 2025 1 GBP = 27064.0321 LAK 1 LAK = 0 GBP
29 jan 2025 1 GBP = 27062.8139 LAK 1 LAK = 0 GBP
30 jan 2025 1 GBP = 27047.4097 LAK 1 LAK = 0 GBP
31 jan 2025 1 GBP = 27013.764 LAK 1 LAK = 0 GBP

Feb 2025

DatoGBP-LAKLAK-GBP
01 feb 2025 1 GBP = 26969.8413 LAK 1 LAK = 0 GBP
02 feb 2025 1 GBP = 26995.7723 LAK 1 LAK = 0 GBP
03 feb 2025 1 GBP = 26865.9541 LAK 1 LAK = 0 GBP
04 feb 2025 1 GBP = 26990.3492 LAK 1 LAK = 0 GBP
05 feb 2025 1 GBP = 27265.4343 LAK 1 LAK = 0 GBP
06 feb 2025 1 GBP = 26923.847 LAK 1 LAK = 0 GBP
07 feb 2025 1 GBP = 27068.9273 LAK 1 LAK = 0 GBP
08 feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
09 feb 2025 1 GBP = 27063.6002 LAK 1 LAK = 0 GBP
10 feb 2025 1 GBP = 26957.7844 LAK 1 LAK = 0 GBP
11 feb 2025 1 GBP = 26890.5985 LAK 1 LAK = 0 GBP
12 feb 2025 1 GBP = 27086.647 LAK 1 LAK = 0 GBP
13 feb 2025 1 GBP = 27031.5973 LAK 1 LAK = 0 GBP
14 feb 2025 1 GBP = 27360.5146 LAK 1 LAK = 0 GBP
15 feb 2025 1 GBP = 27297.3844 LAK 1 LAK = 0 GBP
16 feb 2025 1 GBP = 27272.4793 LAK 1 LAK = 0 GBP
17 feb 2025 1 GBP = 27367.5613 LAK 1 LAK = 0 GBP
18 feb 2025 1 GBP = 27358.271 LAK 1 LAK = 0 GBP
19 feb 2025 1 GBP = 27316.2979 LAK 1 LAK = 0 GBP
20 feb 2025 1 GBP = 27431.3963 LAK 1 LAK = 0 GBP
21 feb 2025 1 GBP = 27480.0064 LAK 1 LAK = 0 GBP
22 feb 2025 1 GBP = 27449.8905 LAK 1 LAK = 0 GBP
23 feb 2025 1 GBP = 27446.6436 LAK 1 LAK = 0 GBP
24 feb 2025 1 GBP = 27416.054 LAK 1 LAK = 0 GBP
25 feb 2025 1 GBP = 27438.7296 LAK 1 LAK = 0 GBP
26 feb 2025 1 GBP = 27397.315 LAK 1 LAK = 0 GBP
27 feb 2025 1 GBP = 27502.0747 LAK 1 LAK = 0 GBP
28 feb 2025 1 GBP = 27335.2925 LAK 1 LAK = 0 GBP

Mar 2025

DatoGBP-LAKLAK-GBP
01 mar 2025 1 GBP = 27289.7018 LAK 1 LAK = 0 GBP
02 mar 2025 1 GBP = 27240.3887 LAK 1 LAK = 0 GBP
03 mar 2025 1 GBP = 27480.7777 LAK 1 LAK = 0 GBP
04 mar 2025 1 GBP = 27654.8299 LAK 1 LAK = 0 GBP
05 mar 2025 1 GBP = 27797.3537 LAK 1 LAK = 0 GBP
06 mar 2025 1 GBP = 27926.0403 LAK 1 LAK = 0 GBP
07 mar 2025 1 GBP = 27970.4689 LAK 1 LAK = 0 GBP
08 mar 2025 1 GBP = 27944.2019 LAK 1 LAK = 0 GBP
09 mar 2025 1 GBP = 27971.7632 LAK 1 LAK = 0 GBP
10 mar 2025 1 GBP = 28014.4027 LAK 1 LAK = 0 GBP
11 mar 2025 1 GBP = 28035.7256 LAK 1 LAK = 0 GBP
12 mar 2025 1 GBP = 28072.5222 LAK 1 LAK = 0 GBP
13 mar 2025 1 GBP = 28036.4556 LAK 1 LAK = 0 GBP
14 mar 2025 1 GBP = 28080.8598 LAK 1 LAK = 0 GBP
15 mar 2025 1 GBP = 27970.482 LAK 1 LAK = 0 GBP
16 mar 2025 1 GBP = 28024.3752 LAK 1 LAK = 0 GBP
17 mar 2025 1 GBP = 28101.4676 LAK 1 LAK = 0 GBP
18 mar 2025 1 GBP = 28061.1062 LAK 1 LAK = 0 GBP
19 mar 2025 1 GBP = 28078.8653 LAK 1 LAK = 0 GBP
20 mar 2025 1 GBP = 28010.3928 LAK 1 LAK = 0 GBP
21 mar 2025 1 GBP = 28017.5636 LAK 1 LAK = 0 GBP
22 mar 2025 1 GBP = 27902.1968 LAK 1 LAK = 0 GBP
23 mar 2025 1 GBP = 27968.1965 LAK 1 LAK = 0 GBP
24 mar 2025 1 GBP = 28027.5846 LAK 1 LAK = 0 GBP
25 mar 2025 1 GBP = 28047.4253 LAK 1 LAK = 0 GBP
26 mar 2025 1 GBP = 27965.5483 LAK 1 LAK = 0 GBP
27 mar 2025 1 GBP = 28028.5714 LAK 1 LAK = 0 GBP
28 mar 2025 1 GBP = 28040.1075 LAK 1 LAK = 0 GBP
29 mar 2025 1 GBP = 28061.4982 LAK 1 LAK = 0 GBP
30 mar 2025 1 GBP = 28028.9056 LAK 1 LAK = 0 GBP
31 mar 2025 1 GBP = 28041.6077 LAK 1 LAK = 0 GBP

Apr 2025

DatoGBP-LAKLAK-GBP
01 apr 2025 1 GBP = 27760.7157 LAK 1 LAK = 0 GBP
02 apr 2025 1 GBP = 28038.076 LAK 1 LAK = 0 GBP
03 apr 2025 1 GBP = 28550.0389 LAK 1 LAK = 0 GBP
04 apr 2025 1 GBP = 28124.9379 LAK 1 LAK = 0 GBP
05 apr 2025 1 GBP = 28081.942 LAK 1 LAK = 0 GBP
06 apr 2025 1 GBP = 28067.7854 LAK 1 LAK = 0 GBP
07 apr 2025 1 GBP = 27777.9443 LAK 1 LAK = 0 GBP
08 apr 2025 1 GBP = 27719.1054 LAK 1 LAK = 0 GBP
09 apr 2025 1 GBP = 27687.7599 LAK 1 LAK = 0 GBP
10 apr 2025 1 GBP = 27953.6436 LAK 1 LAK = 0 GBP
11 apr 2025 1 GBP = 28369.321 LAK 1 LAK = 0 GBP
12 apr 2025 1 GBP = 28282.8106 LAK 1 LAK = 0 GBP
13 apr 2025 1 GBP = 28266.1808 LAK 1 LAK = 0 GBP
14 apr 2025 1 GBP = 28554.5493 LAK 1 LAK = 0 GBP
15 apr 2025 1 GBP = 28666.2052 LAK 1 LAK = 0 GBP
16 apr 2025 1 GBP = 28725.0449 LAK 1 LAK = 0 GBP
17 apr 2025 1 GBP = 28632.9318 LAK 1 LAK = 0 GBP
18 apr 2025 1 GBP = 28693.29 LAK 1 LAK = 0 GBP
19 apr 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
20 apr 2025 1 GBP = 28693.2909 LAK 1 LAK = 0 GBP
21 apr 2025 1 GBP = 28693.2898 LAK 1 LAK = 0 GBP
22 apr 2025 1 GBP = 28868.371 LAK 1 LAK = 0 GBP
23 apr 2025 1 GBP = 28759.13 LAK 1 LAK = 0 GBP
24 apr 2025 1 GBP = 28756.5362 LAK 1 LAK = 0 GBP
25 apr 2025 1 GBP = 28798.1769 LAK 1 LAK = 0 GBP
26 apr 2025 1 GBP = 28789.3508 LAK 1 LAK = 0 GBP
27 apr 2025 1 GBP = 28789.3476 LAK 1 LAK = 0 GBP
28 apr 2025 1 GBP = 28868.3885 LAK 1 LAK = 0 GBP
29 apr 2025 1 GBP = 28943.8427 LAK 1 LAK = 0 GBP
30 apr 2025 1 GBP = 28875.9919 LAK 1 LAK = 0 GBP

May 2025

DatoGBP-LAKLAK-GBP
01 maj 2025 1 GBP = 28922.6452 LAK 1 LAK = 0 GBP
02 maj 2025 1 GBP = 28759.6592 LAK 1 LAK = 0 GBP
03 maj 2025 1 GBP = 28771.9632 LAK 1 LAK = 0 GBP
04 maj 2025 1 GBP = 28755.7174 LAK 1 LAK = 0 GBP
05 maj 2025 1 GBP = 28774.8983 LAK 1 LAK = 0 GBP
06 maj 2025 1 GBP = 28904.4547 LAK 1 LAK = 0 GBP
07 maj 2025 1 GBP = 28865.793 LAK 1 LAK = 0 GBP
08 maj 2025 1 GBP = 28748.0054 LAK 1 LAK = 0 GBP
09 maj 2025 1 GBP = 28686.5655 LAK 1 LAK = 0 GBP
10 maj 2025 1 GBP = 28749.9564 LAK 1 LAK = 0 GBP
11 maj 2025 1 GBP = 28738.0654 LAK 1 LAK = 0 GBP
12 maj 2025 1 GBP = 28414.5268 LAK 1 LAK = 0 GBP
13 maj 2025 1 GBP = 28559.1074 LAK 1 LAK = 0 GBP
14 maj 2025 1 GBP = 28867.4015 LAK 1 LAK = 0 GBP
15 maj 2025 1 GBP = 28737.9404 LAK 1 LAK = 0 GBP
16 maj 2025 1 GBP = 28740.0013 LAK 1 LAK = 0 GBP
17 maj 2025 1 GBP = 28815.3726 LAK 1 LAK = 0 GBP
18 maj 2025 1 GBP = 28815.3726 LAK 1 LAK = 0 GBP
19 maj 2025 1 GBP = 28946.4851 LAK 1 LAK = 0 GBP
20 maj 2025 1 GBP = 28878.5749 LAK 1 LAK = 0 GBP
21 maj 2025 1 GBP = 28972.375 LAK 1 LAK = 0 GBP
22 maj 2025 1 GBP = 28964.378 LAK 1 LAK = 0 GBP
23 maj 2025 1 GBP = 29188.3877 LAK 1 LAK = 0 GBP
24 maj 2025 1 GBP = 29195.0394 LAK 1 LAK = 0 GBP
25 maj 2025 1 GBP = 29195.0394 LAK 1 LAK = 0 GBP
26 maj 2025 1 GBP = 29297.5325 LAK 1 LAK = 0 GBP
27 maj 2025 1 GBP = 29266.3193 LAK 1 LAK = 0 GBP
28 maj 2025 1 GBP = 29125.1817 LAK 1 LAK = 0 GBP
29 maj 2025 1 GBP = 29106.9195 LAK 1 LAK = 0 GBP
30 maj 2025 1 GBP = 29101.4869 LAK 1 LAK = 0 GBP
31 maj 2025 1 GBP = 29071.0857 LAK 1 LAK = 0 GBP

Jun 2025

DatoGBP-LAKLAK-GBP
01 jun 2025 1 GBP = 29058.7257 LAK 1 LAK = 0 GBP
02 jun 2025 1 GBP = 29220.7331 LAK 1 LAK = 0 GBP
03 jun 2025 1 GBP = 29171.4082 LAK 1 LAK = 0 GBP
04 jun 2025 1 GBP = 29187.3779 LAK 1 LAK = 0 GBP
05 jun 2025 1 GBP = 29311.6258 LAK 1 LAK = 0 GBP
06 jun 2025 1 GBP = 29251.799 LAK 1 LAK = 0 GBP
07 jun 2025 1 GBP = 29172.1421 LAK 1 LAK = 0 GBP
08 jun 2025 1 GBP = 29255.3996 LAK 1 LAK = 0 GBP
09 jun 2025 1 GBP = 29232.0509 LAK 1 LAK = 0 GBP
10 jun 2025 1 GBP = 29150.8599 LAK 1 LAK = 0 GBP
11 jun 2025 1 GBP = 29123.0905 LAK 1 LAK = 0 GBP
12 jun 2025 1 GBP = 29303.9889 LAK 1 LAK = 0 GBP
13 jun 2025 1 GBP = 29227.6992 LAK 1 LAK = 0 GBP
14 jun 2025 1 GBP = 29119.3199 LAK 1 LAK = 0 GBP
15 jun 2025 1 GBP = 29119.3199 LAK 1 LAK = 0 GBP
16 jun 2025 1 GBP = 29282.7811 LAK 1 LAK = 0 GBP
17 jun 2025 1 GBP = 29250.9613 LAK 1 LAK = 0 GBP
18 jun 2025 1 GBP = 29011.222 LAK 1 LAK = 0 GBP
19 jun 2025 1 GBP = 28968.2481 LAK 1 LAK = 0 GBP
20 jun 2025 1 GBP = 29128.9898 LAK 1 LAK = 0 GBP
21 jun 2025 1 GBP = 29047.179 LAK 1 LAK = 0 GBP

GBP-LAK og LAK-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats