currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KZT og KZT-GBP vekselkurser - 2026

GBP-KZT og KZT-GBP vekselkurser - 2026

GBP-KZT og KZT-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KZT og KZT-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 663,8096 KZT
1 KZT = 0,0015 GBP

Jan 2026

DatoGBP-KZTKZT-GBP
01 jan 2026 1 GBP = 682.3265 KZT 1 KZT = 0.0015 GBP
02 jan 2026 1 GBP = 682.0711 KZT 1 KZT = 0.0015 GBP
03 jan 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
04 jan 2026 1 GBP = 682.7812 KZT 1 KZT = 0.0015 GBP
05 jan 2026 1 GBP = 690.8881 KZT 1 KZT = 0.0014 GBP
06 jan 2026 1 GBP = 688.9597 KZT 1 KZT = 0.0015 GBP
07 jan 2026 1 GBP = 688.9283 KZT 1 KZT = 0.0015 GBP
08 jan 2026 1 GBP = 685.3013 KZT 1 KZT = 0.0015 GBP
09 jan 2026 1 GBP = 685.5771 KZT 1 KZT = 0.0015 GBP
10 jan 2026 1 GBP = 685.0306 KZT 1 KZT = 0.0015 GBP
11 jan 2026 1 GBP = 685.5766 KZT 1 KZT = 0.0015 GBP
12 jan 2026 1 GBP = 687.0091 KZT 1 KZT = 0.0015 GBP
13 jan 2026 1 GBP = 685.6604 KZT 1 KZT = 0.0015 GBP
14 jan 2026 1 GBP = 686.6214 KZT 1 KZT = 0.0015 GBP
15 jan 2026 1 GBP = 684.9546 KZT 1 KZT = 0.0015 GBP
16 jan 2026 1 GBP = 685.3089 KZT 1 KZT = 0.0015 GBP
17 jan 2026 1 GBP = 685.1333 KZT 1 KZT = 0.0015 GBP
18 jan 2026 1 GBP = 685.3127 KZT 1 KZT = 0.0015 GBP
19 jan 2026 1 GBP = 681.8966 KZT 1 KZT = 0.0015 GBP
20 jan 2026 1 GBP = 682.5148 KZT 1 KZT = 0.0015 GBP
21 jan 2026 1 GBP = 680.1017 KZT 1 KZT = 0.0015 GBP
22 jan 2026 1 GBP = 679.7035 KZT 1 KZT = 0.0015 GBP
23 jan 2026 1 GBP = 680.7445 KZT 1 KZT = 0.0015 GBP
24 jan 2026 1 GBP = 681.6099 KZT 1 KZT = 0.0015 GBP
25 jan 2026 1 GBP = 676.8895 KZT 1 KZT = 0.0015 GBP
26 jan 2026 1 GBP = 686.0113 KZT 1 KZT = 0.0015 GBP
27 jan 2026 1 GBP = 690.5501 KZT 1 KZT = 0.0014 GBP
28 jan 2026 1 GBP = 694.1994 KZT 1 KZT = 0.0014 GBP
29 jan 2026 1 GBP = 695.5293 KZT 1 KZT = 0.0014 GBP
30 jan 2026 1 GBP = 692.3947 KZT 1 KZT = 0.0014 GBP
31 jan 2026 1 GBP = 693.9619 KZT 1 KZT = 0.0014 GBP

Feb 2026

DatoGBP-KZTKZT-GBP
01 feb 2026 1 GBP = 697.5957 KZT 1 KZT = 0.0014 GBP
02 feb 2026 1 GBP = 692.2956 KZT 1 KZT = 0.0014 GBP
03 feb 2026 1 GBP = 684.4491 KZT 1 KZT = 0.0015 GBP
04 feb 2026 1 GBP = 681.2253 KZT 1 KZT = 0.0015 GBP
05 feb 2026 1 GBP = 669.8691 KZT 1 KZT = 0.0015 GBP
06 feb 2026 1 GBP = 672.6012 KZT 1 KZT = 0.0015 GBP
07 feb 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
08 feb 2026 1 GBP = 671.6958 KZT 1 KZT = 0.0015 GBP
09 feb 2026 1 GBP = 673.5383 KZT 1 KZT = 0.0015 GBP
10 feb 2026 1 GBP = 673.3491 KZT 1 KZT = 0.0015 GBP
11 feb 2026 1 GBP = 675.2435 KZT 1 KZT = 0.0015 GBP
12 feb 2026 1 GBP = 674.7926 KZT 1 KZT = 0.0015 GBP
13 feb 2026 1 GBP = 673.3896 KZT 1 KZT = 0.0015 GBP
14 feb 2026 1 GBP = 674.84 KZT 1 KZT = 0.0015 GBP
15 feb 2026 1 GBP = 673.3324 KZT 1 KZT = 0.0015 GBP
16 feb 2026 1 GBP = 670.4672 KZT 1 KZT = 0.0015 GBP
17 feb 2026 1 GBP = 665.0779 KZT 1 KZT = 0.0015 GBP
18 feb 2026 1 GBP = 663.8352 KZT 1 KZT = 0.0015 GBP
19 feb 2026 1 GBP = 663.4699 KZT 1 KZT = 0.0015 GBP
20 feb 2026 1 GBP = 672.6838 KZT 1 KZT = 0.0015 GBP
21 feb 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
22 feb 2026 1 GBP = 671.2949 KZT 1 KZT = 0.0015 GBP
23 feb 2026 1 GBP = 672.1354 KZT 1 KZT = 0.0015 GBP
24 feb 2026 1 GBP = 673.1257 KZT 1 KZT = 0.0015 GBP
25 feb 2026 1 GBP = 677.7914 KZT 1 KZT = 0.0015 GBP
26 feb 2026 1 GBP = 676.014 KZT 1 KZT = 0.0015 GBP
27 feb 2026 1 GBP = 670.5596 KZT 1 KZT = 0.0015 GBP
28 feb 2026 1 GBP = 670.4594 KZT 1 KZT = 0.0015 GBP

Mar 2026

DatoGBP-KZTKZT-GBP
01 mar 2026 1 GBP = 668.9429 KZT 1 KZT = 0.0015 GBP
02 mar 2026 1 GBP = 668.5898 KZT 1 KZT = 0.0015 GBP
03 mar 2026 1 GBP = 666.2729 KZT 1 KZT = 0.0015 GBP
04 mar 2026 1 GBP = 663.3381 KZT 1 KZT = 0.0015 GBP
05 mar 2026 1 GBP = 657.8347 KZT 1 KZT = 0.0015 GBP
06 mar 2026 1 GBP = 659.0165 KZT 1 KZT = 0.0015 GBP
07 mar 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
08 mar 2026 1 GBP = 658.8804 KZT 1 KZT = 0.0015 GBP
09 mar 2026 1 GBP = 665.4503 KZT 1 KZT = 0.0015 GBP
10 mar 2026 1 GBP = 655.5645 KZT 1 KZT = 0.0015 GBP
11 mar 2026 1 GBP = 658.6153 KZT 1 KZT = 0.0015 GBP
12 mar 2026 1 GBP = 655.4472 KZT 1 KZT = 0.0015 GBP
13 mar 2026 1 GBP = 649.2828 KZT 1 KZT = 0.0015 GBP
14 mar 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
15 mar 2026 1 GBP = 647.9836 KZT 1 KZT = 0.0015 GBP
16 mar 2026 1 GBP = 641.5393 KZT 1 KZT = 0.0016 GBP
17 mar 2026 1 GBP = 641.7963 KZT 1 KZT = 0.0016 GBP
18 mar 2026 1 GBP = 644.3928 KZT 1 KZT = 0.0016 GBP
19 mar 2026 1 GBP = 639.725 KZT 1 KZT = 0.0016 GBP
20 mar 2026 1 GBP = 643.1941 KZT 1 KZT = 0.0016 GBP
21 mar 2026 1 GBP = 640.2008 KZT 1 KZT = 0.0016 GBP
22 mar 2026 1 GBP = 640.2008 KZT 1 KZT = 0.0016 GBP
23 mar 2026 1 GBP = 643.5626 KZT 1 KZT = 0.0016 GBP
24 mar 2026 1 GBP = 646.6187 KZT 1 KZT = 0.0015 GBP
25 mar 2026 1 GBP = 646.9112 KZT 1 KZT = 0.0015 GBP
26 mar 2026 1 GBP = 641.6925 KZT 1 KZT = 0.0016 GBP
27 mar 2026 1 GBP = 642.166 KZT 1 KZT = 0.0016 GBP
28 mar 2026 1 GBP = 641.4466 KZT 1 KZT = 0.0016 GBP
29 mar 2026 1 GBP = 642.1122 KZT 1 KZT = 0.0016 GBP
30 mar 2026 1 GBP = 637.0294 KZT 1 KZT = 0.0016 GBP
31 mar 2026 1 GBP = 630.4805 KZT 1 KZT = 0.0016 GBP

Apr 2026

DatoGBP-KZTKZT-GBP
01 apr 2026 1 GBP = 633.1781 KZT 1 KZT = 0.0016 GBP
02 apr 2026 1 GBP = 625.2207 KZT 1 KZT = 0.0016 GBP
03 apr 2026 1 GBP = 625.7767 KZT 1 KZT = 0.0016 GBP
04 apr 2026 1 GBP = 624.1981 KZT 1 KZT = 0.0016 GBP
05 apr 2026 1 GBP = 625.0727 KZT 1 KZT = 0.0016 GBP
06 apr 2026 1 GBP = 625.9848 KZT 1 KZT = 0.0016 GBP
07 apr 2026 1 GBP = 615.6901 KZT 1 KZT = 0.0016 GBP
08 apr 2026 1 GBP = 643.2815 KZT 1 KZT = 0.0016 GBP
09 apr 2026 1 GBP = 639.0217 KZT 1 KZT = 0.0016 GBP
10 apr 2026 1 GBP = 635.1669 KZT 1 KZT = 0.0016 GBP
11 apr 2026 1 GBP = 634.8818 KZT 1 KZT = 0.0016 GBP
12 apr 2026 1 GBP = 634.6692 KZT 1 KZT = 0.0016 GBP
13 apr 2026 1 GBP = 638.2133 KZT 1 KZT = 0.0016 GBP
14 apr 2026 1 GBP = 644.6159 KZT 1 KZT = 0.0016 GBP
15 apr 2026 1 GBP = 642.6849 KZT 1 KZT = 0.0016 GBP
16 apr 2026 1 GBP = 638.4731 KZT 1 KZT = 0.0016 GBP
17 apr 2026 1 GBP = 637.6049 KZT 1 KZT = 0.0016 GBP

GBP-KZT og KZT-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats