currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KZT og KZT-GBP vekselkurser - 2025

GBP-KZT og KZT-GBP vekselkurser - 2025

GBP-KZT og KZT-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KZT og KZT-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 661,812 KZT
1 KZT = 0,0015 GBP
GBP til KZTKZT til GBP
702,9574 Dato: 6-22 702,9574 Dato: 6-21 705,5524 Dato: 6-20 698,8377 Dato: 6-19 698,6860 Dato: 6-18 703,4389 Dato: 6-17 696,1137 Dato: 6-16 692,2334 Dato: 6-15 692,2334 Dato: 6-14 694,8159 Dato: 6-13 693,7977 Dato: 6-12 687,1983 Dato: 6-11 686,2662 Dato: 6-10 688,9369 Dato: 6-9 691,1160 Dato: 6-8 689,1491 Dato: 6-7 691,1640 Dato: 6-6 692,3407 Dato: 6-5 689,6698 Dato: 6-4 691,7456 Dato: 6-3 692,2648 Dato: 6-2 688,5175 Dato: 6-1 687,8787 Dato: 5-31 688,5981 Dato: 5-30 685,1068 Dato: 5-29 690,0453 Dato: 5-28 693,2886 Dato: 5-27 691,1478 Dato: 5-26 691,1394 Dato: 5-25 691,1394 Dato: 5-24 690,9758 Dato: 5-23 678,6925 Dato: 5-22 683,1955 Dato: 5-21 683,6425 Dato: 5-20 683,6333 Dato: 5-19 679,3300 Dato: 5-18 679,3300 Dato: 5-17 677,5531 Dato: 5-16 678,6334 Dato: 5-15 678,1901 Dato: 5-14 671,2047 Dato: 5-13 672,2864 Dato: 5-12 686,0453 Dato: 5-11 686,3291 Dato: 5-10 684,8785 Dato: 5-9 686,9988 Dato: 5-8 686,7927 Dato: 5-7 687,8262 Dato: 5-6 688,1046 Dato: 5-5 686,9897 Dato: 5-4 687,3779 Dato: 5-3 687,0839 Dato: 5-2 686,3840 Dato: 5-1 685,4009 Dato: 4-30 684,5012 Dato: 4-29 684,4823 Dato: 4-28 685,4878 Dato: 4-27 685,4879 Dato: 4-26 685,5615 Dato: 4-25 687,1818 Dato: 4-24 689,9608 Dato: 4-23 693,3533 Dato: 4-22 694,0162 Dato: 4-21 694,0162 Dato: 4-20 694,0162 Dato: 4-19 694,0162 Dato: 4-18 692,0925 Dato: 4-17 687,7655 Dato: 4-16 684,8200 Dato: 4-15 681,8501 Dato: 4-14 676,7893 Dato: 4-13 674,6373 Dato: 4-12 675,5243 Dato: 4-11 673,2740 Dato: 4-10 663,4880 Dato: 4-9 665,8490 Dato: 4-8 672,4971 Dato: 4-7 657,0178 Dato: 4-6 657,3492 Dato: 4-5 658,3497 Dato: 4-4 662,5422 Dato: 4-3 651,3961 Dato: 4-2 649,0352 Dato: 4-1 652,2183 Dato: 3-31 652,2153 Dato: 3-30 652,5290 Dato: 3-29 652,0790 Dato: 3-28 646,7403 Dato: 3-27 645,9587 Dato: 3-26 651,8913 Dato: 3-25 651,0045 Dato: 3-24 649,5754 Dato: 3-23 648,4146 Dato: 3-22 650,6993 Dato: 3-21 653,0638 Dato: 3-20 646,4578 Dato: 3-19 646,1140 Dato: 3-18 646,6538 Dato: 3-17 648,6773 Dato: 3-16 647,1188 Dato: 3-15 644,4573 Dato: 3-14 645,3144 Dato: 3-13 637,2489 Dato: 3-12 635,8566 Dato: 3-11 635,2161 Dato: 3-10 633,9996 Dato: 3-9 635,7750 Dato: 3-8 633,9703 Dato: 3-7 640,2259 Dato: 3-6 636,2340 Dato: 3-5 636,4219 Dato: 3-4 631,6385 Dato: 3-3 626,5036 Dato: 3-2 626,5112 Dato: 3-1 630,7368 Dato: 2-28 632,7764 Dato: 2-27 633,1441 Dato: 2-26 630,5401 Dato: 2-25 631,5585 Dato: 2-24 638,9292 Dato: 2-23 639,0048 Dato: 2-22 639,7028 Dato: 2-21 630,0133 Dato: 2-20 631,4481 Dato: 2-19 629,5238 Dato: 2-18 626,5503 Dato: 2-17 623,8984 Dato: 2-16 624,4682 Dato: 2-15 625,9124 Dato: 2-14 627,0176 Dato: 2-13 628,3036 Dato: 2-12 625,9733 Dato: 2-11 630,1595 Dato: 2-10 635,2033 Dato: 2-9 635,2033 Dato: 2-8 635,3345 Dato: 2-7 636,4318 Dato: 2-6 648,1512 Dato: 2-5 644,7441 Dato: 2-4 645,5115 Dato: 2-3 642,9763 Dato: 2-2 642,3463 Dato: 2-1 643,3924 Dato: 1-31 644,6106 Dato: 1-30 643,3127 Dato: 1-29 642,5336 Dato: 1-28 645,9089 Dato: 1-27 645,4438 Dato: 1-26 645,4077 Dato: 1-25 643,0749 Dato: 1-24 641,7997 Dato: 1-23 644,0169 Dato: 1-22 641,7975 Dato: 1-21 648,7465 Dato: 1-20 645,5188 Dato: 1-19 645,6384 Dato: 1-18 646,9275 Dato: 1-17 647,3078 Dato: 1-16 647,5972 Dato: 1-15 645,8855 Dato: 1-14 643,9158 Dato: 1-13 646,9216 Dato: 1-12 647,0995 Dato: 1-11 649,6039 Dato: 1-10 645,4080 Dato: 1-9 650,9267 Dato: 1-8 662,5943 Dato: 1-7 663,7957 Dato: 1-6 650,9052 Dato: 1-5 650,9052 Dato: 1-4 651,5016 Dato: 1-3 652,1654 Dato: 1-2 658,0692 Dato: 1-1 702,9574 Dato: 6-22 702,9574 Dato: 6-21 705,5524 Dato: 6-20 698,8377 Dato: 6-19 698,6860 Dato: 6-18 703,4389 Dato: 6-17 696,1137 Dato: 6-16 692,2334 Dato: 6-15 692,2334 Dato: 6-14 694,8159 Dato: 6-13 693,7977 Dato: 6-12 687,1983 Dato: 6-11 686,2662 Dato: 6-10 688,9369 Dato: 6-9 691,1160 Dato: 6-8 689,1491 Dato: 6-7 691,1640 Dato: 6-6 692,3407 Dato: 6-5 689,6698 Dato: 6-4 691,7456 Dato: 6-3 692,2648 Dato: 6-2 688,5175 Dato: 6-1 687,8787 Dato: 5-31 688,5981 Dato: 5-30 685,1068 Dato: 5-29 690,0453 Dato: 5-28 693,2886 Dato: 5-27 691,1478 Dato: 5-26 691,1394 Dato: 5-25 691,1394 Dato: 5-24 690,9758 Dato: 5-23 678,6925 Dato: 5-22 683,1955 Dato: 5-21 683,6425 Dato: 5-20 683,6333 Dato: 5-19 679,3300 Dato: 5-18 679,3300 Dato: 5-17 677,5531 Dato: 5-16 678,6334 Dato: 5-15 678,1901 Dato: 5-14 671,2047 Dato: 5-13 672,2864 Dato: 5-12 686,0453 Dato: 5-11 686,3291 Dato: 5-10 684,8785 Dato: 5-9 686,9988 Dato: 5-8 686,7927 Dato: 5-7 687,8262 Dato: 5-6 688,1046 Dato: 5-5 686,9897 Dato: 5-4 687,3779 Dato: 5-3 687,0839 Dato: 5-2 686,3840 Dato: 5-1 685,4009 Dato: 4-30 684,5012 Dato: 4-29 684,4823 Dato: 4-28 685,4878 Dato: 4-27 685,4879 Dato: 4-26 685,5615 Dato: 4-25 687,1818 Dato: 4-24 689,9608 Dato: 4-23 693,3533 Dato: 4-22 694,0162 Dato: 4-21 694,0162 Dato: 4-20 694,0162 Dato: 4-19 694,0162 Dato: 4-18 692,0925 Dato: 4-17 687,7655 Dato: 4-16 684,8200 Dato: 4-15 681,8501 Dato: 4-14 676,7893 Dato: 4-13 674,6373 Dato: 4-12 675,5243 Dato: 4-11 673,2740 Dato: 4-10 663,4880 Dato: 4-9 665,8490 Dato: 4-8 672,4971 Dato: 4-7 657,0178 Dato: 4-6 657,3492 Dato: 4-5 658,3497 Dato: 4-4 662,5422 Dato: 4-3 651,3961 Dato: 4-2 649,0352 Dato: 4-1 652,2183 Dato: 3-31 652,2153 Dato: 3-30 652,5290 Dato: 3-29 652,0790 Dato: 3-28 646,7403 Dato: 3-27 645,9587 Dato: 3-26 651,8913 Dato: 3-25 651,0045 Dato: 3-24 649,5754 Dato: 3-23 648,4146 Dato: 3-22 650,6993 Dato: 3-21 653,0638 Dato: 3-20 646,4578 Dato: 3-19 646,1140 Dato: 3-18 646,6538 Dato: 3-17 648,6773 Dato: 3-16 647,1188 Dato: 3-15 644,4573 Dato: 3-14 645,3144 Dato: 3-13 637,2489 Dato: 3-12 635,8566 Dato: 3-11 635,2161 Dato: 3-10 633,9996 Dato: 3-9 635,7750 Dato: 3-8 633,9703 Dato: 3-7 640,2259 Dato: 3-6 636,2340 Dato: 3-5 636,4219 Dato: 3-4 631,6385 Dato: 3-3 626,5036 Dato: 3-2 626,5112 Dato: 3-1 630,7368 Dato: 2-28 632,7764 Dato: 2-27 633,1441 Dato: 2-26 630,5401 Dato: 2-25 631,5585 Dato: 2-24 638,9292 Dato: 2-23 639,0048 Dato: 2-22 639,7028 Dato: 2-21 630,0133 Dato: 2-20 631,4481 Dato: 2-19 629,5238 Dato: 2-18 626,5503 Dato: 2-17 623,8984 Dato: 2-16 624,4682 Dato: 2-15 625,9124 Dato: 2-14 627,0176 Dato: 2-13 628,3036 Dato: 2-12 625,9733 Dato: 2-11 630,1595 Dato: 2-10 635,2033 Dato: 2-9 635,2033 Dato: 2-8 635,3345 Dato: 2-7 636,4318 Dato: 2-6 648,1512 Dato: 2-5 644,7441 Dato: 2-4 645,5115 Dato: 2-3 642,9763 Dato: 2-2 642,3463 Dato: 2-1 643,3924 Dato: 1-31 644,6106 Dato: 1-30 643,3127 Dato: 1-29 642,5336 Dato: 1-28 645,9089 Dato: 1-27 645,4438 Dato: 1-26 645,4077 Dato: 1-25 643,0749 Dato: 1-24 641,7997 Dato: 1-23 644,0169 Dato: 1-22 641,7975 Dato: 1-21 648,7465 Dato: 1-20 645,5188 Dato: 1-19 645,6384 Dato: 1-18 646,9275 Dato: 1-17 647,3078 Dato: 1-16 647,5972 Dato: 1-15 645,8855 Dato: 1-14 643,9158 Dato: 1-13 646,9216 Dato: 1-12 647,0995 Dato: 1-11 649,6039 Dato: 1-10 645,4080 Dato: 1-9 650,9267 Dato: 1-8 662,5943 Dato: 1-7 663,7957 Dato: 1-6 650,9052 Dato: 1-5 650,9052 Dato: 1-4 651,5016 Dato: 1-3 652,1654 Dato: 1-2 658,0692 Dato: 1-1

Jan 2025

DatoGBP-KZTKZT-GBP
01 jan 2025 1 GBP = 658.0692 KZT 1 KZT = 0.0015 GBP
02 jan 2025 1 GBP = 652.1654 KZT 1 KZT = 0.0015 GBP
03 jan 2025 1 GBP = 651.5016 KZT 1 KZT = 0.0015 GBP
04 jan 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
05 jan 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
06 jan 2025 1 GBP = 663.7957 KZT 1 KZT = 0.0015 GBP
07 jan 2025 1 GBP = 662.5943 KZT 1 KZT = 0.0015 GBP
08 jan 2025 1 GBP = 650.9267 KZT 1 KZT = 0.0015 GBP
09 jan 2025 1 GBP = 645.408 KZT 1 KZT = 0.0015 GBP
10 jan 2025 1 GBP = 649.6039 KZT 1 KZT = 0.0015 GBP
11 jan 2025 1 GBP = 647.0995 KZT 1 KZT = 0.0015 GBP
12 jan 2025 1 GBP = 646.9216 KZT 1 KZT = 0.0015 GBP
13 jan 2025 1 GBP = 643.9158 KZT 1 KZT = 0.0016 GBP
14 jan 2025 1 GBP = 645.8855 KZT 1 KZT = 0.0015 GBP
15 jan 2025 1 GBP = 647.5972 KZT 1 KZT = 0.0015 GBP
16 jan 2025 1 GBP = 647.3078 KZT 1 KZT = 0.0015 GBP
17 jan 2025 1 GBP = 646.9275 KZT 1 KZT = 0.0015 GBP
18 jan 2025 1 GBP = 645.6384 KZT 1 KZT = 0.0015 GBP
19 jan 2025 1 GBP = 645.5188 KZT 1 KZT = 0.0015 GBP
20 jan 2025 1 GBP = 648.7465 KZT 1 KZT = 0.0015 GBP
21 jan 2025 1 GBP = 641.7975 KZT 1 KZT = 0.0016 GBP
22 jan 2025 1 GBP = 644.0169 KZT 1 KZT = 0.0016 GBP
23 jan 2025 1 GBP = 641.7997 KZT 1 KZT = 0.0016 GBP
24 jan 2025 1 GBP = 643.0749 KZT 1 KZT = 0.0016 GBP
25 jan 2025 1 GBP = 645.4077 KZT 1 KZT = 0.0015 GBP
26 jan 2025 1 GBP = 645.4438 KZT 1 KZT = 0.0015 GBP
27 jan 2025 1 GBP = 645.9089 KZT 1 KZT = 0.0015 GBP
28 jan 2025 1 GBP = 642.5336 KZT 1 KZT = 0.0016 GBP
29 jan 2025 1 GBP = 643.3127 KZT 1 KZT = 0.0016 GBP
30 jan 2025 1 GBP = 644.6106 KZT 1 KZT = 0.0016 GBP
31 jan 2025 1 GBP = 643.3924 KZT 1 KZT = 0.0016 GBP

Feb 2025

DatoGBP-KZTKZT-GBP
01 feb 2025 1 GBP = 642.3463 KZT 1 KZT = 0.0016 GBP
02 feb 2025 1 GBP = 642.9763 KZT 1 KZT = 0.0016 GBP
03 feb 2025 1 GBP = 645.5115 KZT 1 KZT = 0.0015 GBP
04 feb 2025 1 GBP = 644.7441 KZT 1 KZT = 0.0016 GBP
05 feb 2025 1 GBP = 648.1512 KZT 1 KZT = 0.0015 GBP
06 feb 2025 1 GBP = 636.4318 KZT 1 KZT = 0.0016 GBP
07 feb 2025 1 GBP = 635.3345 KZT 1 KZT = 0.0016 GBP
08 feb 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
09 feb 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
10 feb 2025 1 GBP = 630.1595 KZT 1 KZT = 0.0016 GBP
11 feb 2025 1 GBP = 625.9733 KZT 1 KZT = 0.0016 GBP
12 feb 2025 1 GBP = 628.3036 KZT 1 KZT = 0.0016 GBP
13 feb 2025 1 GBP = 627.0176 KZT 1 KZT = 0.0016 GBP
14 feb 2025 1 GBP = 625.9124 KZT 1 KZT = 0.0016 GBP
15 feb 2025 1 GBP = 624.4682 KZT 1 KZT = 0.0016 GBP
16 feb 2025 1 GBP = 623.8984 KZT 1 KZT = 0.0016 GBP
17 feb 2025 1 GBP = 626.5503 KZT 1 KZT = 0.0016 GBP
18 feb 2025 1 GBP = 629.5238 KZT 1 KZT = 0.0016 GBP
19 feb 2025 1 GBP = 631.4481 KZT 1 KZT = 0.0016 GBP
20 feb 2025 1 GBP = 630.0133 KZT 1 KZT = 0.0016 GBP
21 feb 2025 1 GBP = 639.7028 KZT 1 KZT = 0.0016 GBP
22 feb 2025 1 GBP = 639.0048 KZT 1 KZT = 0.0016 GBP
23 feb 2025 1 GBP = 638.9292 KZT 1 KZT = 0.0016 GBP
24 feb 2025 1 GBP = 631.5585 KZT 1 KZT = 0.0016 GBP
25 feb 2025 1 GBP = 630.5401 KZT 1 KZT = 0.0016 GBP
26 feb 2025 1 GBP = 633.1441 KZT 1 KZT = 0.0016 GBP
27 feb 2025 1 GBP = 632.7764 KZT 1 KZT = 0.0016 GBP
28 feb 2025 1 GBP = 630.7368 KZT 1 KZT = 0.0016 GBP

Mar 2025

DatoGBP-KZTKZT-GBP
01 mar 2025 1 GBP = 626.5112 KZT 1 KZT = 0.0016 GBP
02 mar 2025 1 GBP = 626.5036 KZT 1 KZT = 0.0016 GBP
03 mar 2025 1 GBP = 631.6385 KZT 1 KZT = 0.0016 GBP
04 mar 2025 1 GBP = 636.4219 KZT 1 KZT = 0.0016 GBP
05 mar 2025 1 GBP = 636.234 KZT 1 KZT = 0.0016 GBP
06 mar 2025 1 GBP = 640.2259 KZT 1 KZT = 0.0016 GBP
07 mar 2025 1 GBP = 633.9703 KZT 1 KZT = 0.0016 GBP
08 mar 2025 1 GBP = 635.775 KZT 1 KZT = 0.0016 GBP
09 mar 2025 1 GBP = 633.9996 KZT 1 KZT = 0.0016 GBP
10 mar 2025 1 GBP = 635.2161 KZT 1 KZT = 0.0016 GBP
11 mar 2025 1 GBP = 635.8566 KZT 1 KZT = 0.0016 GBP
12 mar 2025 1 GBP = 637.2489 KZT 1 KZT = 0.0016 GBP
13 mar 2025 1 GBP = 645.3144 KZT 1 KZT = 0.0015 GBP
14 mar 2025 1 GBP = 644.4573 KZT 1 KZT = 0.0016 GBP
15 mar 2025 1 GBP = 647.1188 KZT 1 KZT = 0.0015 GBP
16 mar 2025 1 GBP = 648.6773 KZT 1 KZT = 0.0015 GBP
17 mar 2025 1 GBP = 646.6538 KZT 1 KZT = 0.0015 GBP
18 mar 2025 1 GBP = 646.114 KZT 1 KZT = 0.0015 GBP
19 mar 2025 1 GBP = 646.4578 KZT 1 KZT = 0.0015 GBP
20 mar 2025 1 GBP = 653.0638 KZT 1 KZT = 0.0015 GBP
21 mar 2025 1 GBP = 650.6993 KZT 1 KZT = 0.0015 GBP
22 mar 2025 1 GBP = 648.4146 KZT 1 KZT = 0.0015 GBP
23 mar 2025 1 GBP = 649.5754 KZT 1 KZT = 0.0015 GBP
24 mar 2025 1 GBP = 651.0045 KZT 1 KZT = 0.0015 GBP
25 mar 2025 1 GBP = 651.8913 KZT 1 KZT = 0.0015 GBP
26 mar 2025 1 GBP = 645.9587 KZT 1 KZT = 0.0015 GBP
27 mar 2025 1 GBP = 646.7403 KZT 1 KZT = 0.0015 GBP
28 mar 2025 1 GBP = 652.079 KZT 1 KZT = 0.0015 GBP
29 mar 2025 1 GBP = 652.529 KZT 1 KZT = 0.0015 GBP
30 mar 2025 1 GBP = 652.2153 KZT 1 KZT = 0.0015 GBP
31 mar 2025 1 GBP = 652.2183 KZT 1 KZT = 0.0015 GBP

Apr 2025

DatoGBP-KZTKZT-GBP
01 apr 2025 1 GBP = 649.0352 KZT 1 KZT = 0.0015 GBP
02 apr 2025 1 GBP = 651.3961 KZT 1 KZT = 0.0015 GBP
03 apr 2025 1 GBP = 662.5422 KZT 1 KZT = 0.0015 GBP
04 apr 2025 1 GBP = 658.3497 KZT 1 KZT = 0.0015 GBP
05 apr 2025 1 GBP = 657.3492 KZT 1 KZT = 0.0015 GBP
06 apr 2025 1 GBP = 657.0178 KZT 1 KZT = 0.0015 GBP
07 apr 2025 1 GBP = 672.4971 KZT 1 KZT = 0.0015 GBP
08 apr 2025 1 GBP = 665.849 KZT 1 KZT = 0.0015 GBP
09 apr 2025 1 GBP = 663.488 KZT 1 KZT = 0.0015 GBP
10 apr 2025 1 GBP = 673.274 KZT 1 KZT = 0.0015 GBP
11 apr 2025 1 GBP = 675.5243 KZT 1 KZT = 0.0015 GBP
12 apr 2025 1 GBP = 674.6373 KZT 1 KZT = 0.0015 GBP
13 apr 2025 1 GBP = 676.7893 KZT 1 KZT = 0.0015 GBP
14 apr 2025 1 GBP = 681.8501 KZT 1 KZT = 0.0015 GBP
15 apr 2025 1 GBP = 684.82 KZT 1 KZT = 0.0015 GBP
16 apr 2025 1 GBP = 687.7655 KZT 1 KZT = 0.0015 GBP
17 apr 2025 1 GBP = 692.0925 KZT 1 KZT = 0.0014 GBP
18 apr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
19 apr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
20 apr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
21 apr 2025 1 GBP = 694.0162 KZT 1 KZT = 0.0014 GBP
22 apr 2025 1 GBP = 693.3533 KZT 1 KZT = 0.0014 GBP
23 apr 2025 1 GBP = 689.9608 KZT 1 KZT = 0.0014 GBP
24 apr 2025 1 GBP = 687.1818 KZT 1 KZT = 0.0015 GBP
25 apr 2025 1 GBP = 685.5615 KZT 1 KZT = 0.0015 GBP
26 apr 2025 1 GBP = 685.4879 KZT 1 KZT = 0.0015 GBP
27 apr 2025 1 GBP = 685.4878 KZT 1 KZT = 0.0015 GBP
28 apr 2025 1 GBP = 684.4823 KZT 1 KZT = 0.0015 GBP
29 apr 2025 1 GBP = 684.5012 KZT 1 KZT = 0.0015 GBP
30 apr 2025 1 GBP = 685.4009 KZT 1 KZT = 0.0015 GBP

May 2025

DatoGBP-KZTKZT-GBP
01 maj 2025 1 GBP = 686.384 KZT 1 KZT = 0.0015 GBP
02 maj 2025 1 GBP = 687.0839 KZT 1 KZT = 0.0015 GBP
03 maj 2025 1 GBP = 687.3779 KZT 1 KZT = 0.0015 GBP
04 maj 2025 1 GBP = 686.9897 KZT 1 KZT = 0.0015 GBP
05 maj 2025 1 GBP = 688.1046 KZT 1 KZT = 0.0015 GBP
06 maj 2025 1 GBP = 687.8262 KZT 1 KZT = 0.0015 GBP
07 maj 2025 1 GBP = 686.7927 KZT 1 KZT = 0.0015 GBP
08 maj 2025 1 GBP = 686.9988 KZT 1 KZT = 0.0015 GBP
09 maj 2025 1 GBP = 684.8785 KZT 1 KZT = 0.0015 GBP
10 maj 2025 1 GBP = 686.3291 KZT 1 KZT = 0.0015 GBP
11 maj 2025 1 GBP = 686.0453 KZT 1 KZT = 0.0015 GBP
12 maj 2025 1 GBP = 672.2864 KZT 1 KZT = 0.0015 GBP
13 maj 2025 1 GBP = 671.2047 KZT 1 KZT = 0.0015 GBP
14 maj 2025 1 GBP = 678.1901 KZT 1 KZT = 0.0015 GBP
15 maj 2025 1 GBP = 678.6334 KZT 1 KZT = 0.0015 GBP
16 maj 2025 1 GBP = 677.5531 KZT 1 KZT = 0.0015 GBP
17 maj 2025 1 GBP = 679.33 KZT 1 KZT = 0.0015 GBP
18 maj 2025 1 GBP = 679.33 KZT 1 KZT = 0.0015 GBP
19 maj 2025 1 GBP = 683.6333 KZT 1 KZT = 0.0015 GBP
20 maj 2025 1 GBP = 683.6425 KZT 1 KZT = 0.0015 GBP
21 maj 2025 1 GBP = 683.1955 KZT 1 KZT = 0.0015 GBP
22 maj 2025 1 GBP = 678.6925 KZT 1 KZT = 0.0015 GBP
23 maj 2025 1 GBP = 690.9758 KZT 1 KZT = 0.0014 GBP
24 maj 2025 1 GBP = 691.1394 KZT 1 KZT = 0.0014 GBP
25 maj 2025 1 GBP = 691.1394 KZT 1 KZT = 0.0014 GBP
26 maj 2025 1 GBP = 691.1478 KZT 1 KZT = 0.0014 GBP
27 maj 2025 1 GBP = 693.2886 KZT 1 KZT = 0.0014 GBP
28 maj 2025 1 GBP = 690.0453 KZT 1 KZT = 0.0014 GBP
29 maj 2025 1 GBP = 685.1068 KZT 1 KZT = 0.0015 GBP
30 maj 2025 1 GBP = 688.5981 KZT 1 KZT = 0.0015 GBP
31 maj 2025 1 GBP = 687.8787 KZT 1 KZT = 0.0015 GBP

Jun 2025

DatoGBP-KZTKZT-GBP
01 jun 2025 1 GBP = 688.5175 KZT 1 KZT = 0.0015 GBP
02 jun 2025 1 GBP = 692.2648 KZT 1 KZT = 0.0014 GBP
03 jun 2025 1 GBP = 691.7456 KZT 1 KZT = 0.0014 GBP
04 jun 2025 1 GBP = 689.6698 KZT 1 KZT = 0.0014 GBP
05 jun 2025 1 GBP = 692.3407 KZT 1 KZT = 0.0014 GBP
06 jun 2025 1 GBP = 691.164 KZT 1 KZT = 0.0014 GBP
07 jun 2025 1 GBP = 689.1491 KZT 1 KZT = 0.0015 GBP
08 jun 2025 1 GBP = 691.116 KZT 1 KZT = 0.0014 GBP
09 jun 2025 1 GBP = 688.9369 KZT 1 KZT = 0.0015 GBP
10 jun 2025 1 GBP = 686.2662 KZT 1 KZT = 0.0015 GBP
11 jun 2025 1 GBP = 687.1983 KZT 1 KZT = 0.0015 GBP
12 jun 2025 1 GBP = 693.7977 KZT 1 KZT = 0.0014 GBP
13 jun 2025 1 GBP = 694.8159 KZT 1 KZT = 0.0014 GBP
14 jun 2025 1 GBP = 692.2334 KZT 1 KZT = 0.0014 GBP
15 jun 2025 1 GBP = 692.2334 KZT 1 KZT = 0.0014 GBP
16 jun 2025 1 GBP = 696.1137 KZT 1 KZT = 0.0014 GBP
17 jun 2025 1 GBP = 703.4389 KZT 1 KZT = 0.0014 GBP
18 jun 2025 1 GBP = 698.686 KZT 1 KZT = 0.0014 GBP
19 jun 2025 1 GBP = 698.8377 KZT 1 KZT = 0.0014 GBP
20 jun 2025 1 GBP = 705.5524 KZT 1 KZT = 0.0014 GBP
21 jun 2025 1 GBP = 702.9574 KZT 1 KZT = 0.0014 GBP
22 jun 2025 1 GBP = 702.9574 KZT 1 KZT = 0.0014 GBP

GBP-KZT og KZT-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats