currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KYD og KYD-GBP vekselkurser - 2026

GBP-KYD og KYD-GBP vekselkurser - 2026

GBP-KYD og KYD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KYD og KYD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 1,1211 KYD
1 KYD = 0,892 GBP

Jan 2026

DatoGBP-KYDKYD-GBP
01 jan 2026 1 GBP = 1.1215 KYD 1 KYD = 0.8917 GBP
02 jan 2026 1 GBP = 1.1202 KYD 1 KYD = 0.8927 GBP
03 jan 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
04 jan 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
05 jan 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
06 jan 2026 1 GBP = 1.1265 KYD 1 KYD = 0.8877 GBP
07 jan 2026 1 GBP = 1.125 KYD 1 KYD = 0.8889 GBP
08 jan 2026 1 GBP = 1.1205 KYD 1 KYD = 0.8925 GBP
09 jan 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
10 jan 2026 1 GBP = 1.1175 KYD 1 KYD = 0.8949 GBP
11 jan 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
12 jan 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP
13 jan 2026 1 GBP = 1.1219 KYD 1 KYD = 0.8913 GBP
14 jan 2026 1 GBP = 1.121 KYD 1 KYD = 0.8921 GBP
15 jan 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
16 jan 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
17 jan 2026 1 GBP = 1.1165 KYD 1 KYD = 0.8956 GBP
18 jan 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
19 jan 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
20 jan 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
21 jan 2026 1 GBP = 1.1182 KYD 1 KYD = 0.8943 GBP
22 jan 2026 1 GBP = 1.1194 KYD 1 KYD = 0.8933 GBP
23 jan 2026 1 GBP = 1.127 KYD 1 KYD = 0.8873 GBP
24 jan 2026 1 GBP = 1.1284 KYD 1 KYD = 0.8862 GBP
25 jan 2026 1 GBP = 1.1206 KYD 1 KYD = 0.8924 GBP
26 jan 2026 1 GBP = 1.1377 KYD 1 KYD = 0.8789 GBP
27 jan 2026 1 GBP = 1.1423 KYD 1 KYD = 0.8755 GBP
28 jan 2026 1 GBP = 1.1482 KYD 1 KYD = 0.8709 GBP
29 jan 2026 1 GBP = 1.1504 KYD 1 KYD = 0.8692 GBP
30 jan 2026 1 GBP = 1.1471 KYD 1 KYD = 0.8718 GBP
31 jan 2026 1 GBP = 1.1499 KYD 1 KYD = 0.8697 GBP

Feb 2026

DatoGBP-KYDKYD-GBP
01 feb 2026 1 GBP = 1.1559 KYD 1 KYD = 0.8651 GBP
02 feb 2026 1 GBP = 1.1424 KYD 1 KYD = 0.8753 GBP
03 feb 2026 1 GBP = 1.1377 KYD 1 KYD = 0.879 GBP
04 feb 2026 1 GBP = 1.1428 KYD 1 KYD = 0.8751 GBP
05 feb 2026 1 GBP = 1.1319 KYD 1 KYD = 0.8835 GBP
06 feb 2026 1 GBP = 1.1328 KYD 1 KYD = 0.8827 GBP
07 feb 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
08 feb 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
09 feb 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
10 feb 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
11 feb 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
12 feb 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
13 feb 2026 1 GBP = 1.134 KYD 1 KYD = 0.8818 GBP
14 feb 2026 1 GBP = 1.1364 KYD 1 KYD = 0.8799 GBP
15 feb 2026 1 GBP = 1.1339 KYD 1 KYD = 0.8819 GBP
16 feb 2026 1 GBP = 1.1372 KYD 1 KYD = 0.8794 GBP
17 feb 2026 1 GBP = 1.1293 KYD 1 KYD = 0.8855 GBP
18 feb 2026 1 GBP = 1.1311 KYD 1 KYD = 0.8841 GBP
19 feb 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
20 feb 2026 1 GBP = 1.1231 KYD 1 KYD = 0.8904 GBP
21 feb 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
22 feb 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
23 feb 2026 1 GBP = 1.1222 KYD 1 KYD = 0.8911 GBP
24 feb 2026 1 GBP = 1.1241 KYD 1 KYD = 0.8896 GBP
25 feb 2026 1 GBP = 1.1252 KYD 1 KYD = 0.8887 GBP
26 feb 2026 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
27 feb 2026 1 GBP = 1.122 KYD 1 KYD = 0.8913 GBP
28 feb 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP

Mar 2026

DatoGBP-KYDKYD-GBP
01 mar 2026 1 GBP = 1.1193 KYD 1 KYD = 0.8934 GBP
02 mar 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8941 GBP
03 mar 2026 1 GBP = 1.1099 KYD 1 KYD = 0.9009 GBP
04 mar 2026 1 GBP = 1.1136 KYD 1 KYD = 0.898 GBP
05 mar 2026 1 GBP = 1.1135 KYD 1 KYD = 0.8981 GBP
06 mar 2026 1 GBP = 1.1115 KYD 1 KYD = 0.8997 GBP
07 mar 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
08 mar 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
09 mar 2026 1 GBP = 1.1137 KYD 1 KYD = 0.8979 GBP
10 mar 2026 1 GBP = 1.1211 KYD 1 KYD = 0.892 GBP
11 mar 2026 1 GBP = 1.1176 KYD 1 KYD = 0.8947 GBP
12 mar 2026 1 GBP = 1.1159 KYD 1 KYD = 0.8961 GBP
13 mar 2026 1 GBP = 1.1052 KYD 1 KYD = 0.9048 GBP
14 mar 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
15 mar 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
16 mar 2026 1 GBP = 1.1071 KYD 1 KYD = 0.9033 GBP
17 mar 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
18 mar 2026 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP
19 mar 2026 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
20 mar 2026 1 GBP = 1.1149 KYD 1 KYD = 0.897 GBP
21 mar 2026 1 GBP = 1.1097 KYD 1 KYD = 0.9012 GBP
22 mar 2026 1 GBP = 1.1097 KYD 1 KYD = 0.9012 GBP
23 mar 2026 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
24 mar 2026 1 GBP = 1.1163 KYD 1 KYD = 0.8959 GBP
25 mar 2026 1 GBP = 1.1173 KYD 1 KYD = 0.895 GBP
26 mar 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
27 mar 2026 1 GBP = 1.107 KYD 1 KYD = 0.9034 GBP
28 mar 2026 1 GBP = 1.1057 KYD 1 KYD = 0.9044 GBP
29 mar 2026 1 GBP = 1.1069 KYD 1 KYD = 0.9035 GBP
30 mar 2026 1 GBP = 1.1035 KYD 1 KYD = 0.9062 GBP
31 mar 2026 1 GBP = 1.1027 KYD 1 KYD = 0.9068 GBP

Apr 2026

DatoGBP-KYDKYD-GBP
01 apr 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
02 apr 2026 1 GBP = 1.0995 KYD 1 KYD = 0.9095 GBP
03 apr 2026 1 GBP = 1.1005 KYD 1 KYD = 0.9087 GBP
04 apr 2026 1 GBP = 1.0978 KYD 1 KYD = 0.911 GBP
05 apr 2026 1 GBP = 1.0993 KYD 1 KYD = 0.9097 GBP
06 apr 2026 1 GBP = 1.1009 KYD 1 KYD = 0.9084 GBP
07 apr 2026 1 GBP = 1.1042 KYD 1 KYD = 0.9057 GBP
08 apr 2026 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP
09 apr 2026 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
10 apr 2026 1 GBP = 1.1201 KYD 1 KYD = 0.8928 GBP
11 apr 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
12 apr 2026 1 GBP = 1.1192 KYD 1 KYD = 0.8935 GBP
13 apr 2026 1 GBP = 1.1191 KYD 1 KYD = 0.8936 GBP
14 apr 2026 1 GBP = 1.1307 KYD 1 KYD = 0.8844 GBP
15 apr 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
16 apr 2026 1 GBP = 1.1281 KYD 1 KYD = 0.8865 GBP
17 apr 2026 1 GBP = 1.1273 KYD 1 KYD = 0.8871 GBP

GBP-KYD og KYD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats