currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KYD og KYD-GBP vekselkurser - 2025

GBP-KYD og KYD-GBP vekselkurser - 2025

GBP-KYD og KYD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KYD og KYD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 1,0758 KYD
1 KYD = 0,9295 GBP
GBP til KYDKYD til GBP
1,1258 Dato: 6-21 1,1252 Dato: 6-20 1,1188 Dato: 6-19 1,1208 Dato: 6-18 1,1299 Dato: 6-17 1,1312 Dato: 6-16 1,1246 Dato: 6-15 1,1246 Dato: 6-14 1,1288 Dato: 6-13 1,1314 Dato: 6-12 1,1244 Dato: 6-11 1,1253 Dato: 6-10 1,1285 Dato: 6-9 1,1292 Dato: 6-8 1,1260 Dato: 6-7 1,1291 Dato: 6-6 1,1309 Dato: 6-5 1,1261 Dato: 6-4 1,1255 Dato: 6-3 1,1275 Dato: 6-2 1,1223 Dato: 6-1 1,1212 Dato: 5-31 1,1224 Dato: 5-30 1,1229 Dato: 5-29 1,1239 Dato: 5-28 1,1286 Dato: 5-27 1,1299 Dato: 5-26 1,1261 Dato: 5-25 1,1261 Dato: 5-24 1,1258 Dato: 5-23 1,1167 Dato: 5-22 1,1167 Dato: 5-21 1,1127 Dato: 5-20 1,1154 Dato: 5-19 1,1104 Dato: 5-18 1,1104 Dato: 5-17 1,1075 Dato: 5-16 1,1075 Dato: 5-15 1,1124 Dato: 5-14 1,1004 Dato: 5-13 1,0951 Dato: 5-12 1,1078 Dato: 5-11 1,1082 Dato: 5-10 1,1059 Dato: 5-9 1,1086 Dato: 5-8 1,1123 Dato: 5-7 1,1140 Dato: 5-6 1,1086 Dato: 5-5 1,1082 Dato: 5-4 1,1088 Dato: 5-3 1,1083 Dato: 5-2 1,1147 Dato: 5-1 1,1131 Dato: 4-30 1,1151 Dato: 4-29 1,1124 Dato: 4-28 1,1093 Dato: 4-27 1,1093 Dato: 4-26 1,1095 Dato: 4-25 1,1081 Dato: 4-24 1,1086 Dato: 4-23 1,1141 Dato: 4-22 1,1049 Dato: 4-21 1,1049 Dato: 4-20 1,1049 Dato: 4-19 1,1049 Dato: 4-18 1,1018 Dato: 4-17 1,1007 Dato: 4-16 1,1031 Dato: 4-15 1,0824 Dato: 4-14 1,0727 Dato: 4-13 1,0880 Dato: 4-12 1,0850 Dato: 4-11 1,0722 Dato: 4-10 1,0652 Dato: 4-9 1,0597 Dato: 4-8 1,0692 Dato: 4-7 1,0799 Dato: 4-6 1,0804 Dato: 4-5 1,0821 Dato: 4-4 1,0957 Dato: 4-3 1,0786 Dato: 4-2 1,0722 Dato: 4-1 1,0787 Dato: 3-31 1,0615 Dato: 3-30 1,0766 Dato: 3-29 1,0783 Dato: 3-28 1,0780 Dato: 3-27 1,0758 Dato: 3-26 1,0769 Dato: 3-25 1,0617 Dato: 3-24 1,0594 Dato: 3-23 1,0740 Dato: 3-22 1,0752 Dato: 3-21 1,0757 Dato: 3-20 1,0790 Dato: 3-19 1,0775 Dato: 3-18 1,0808 Dato: 3-17 1,0613 Dato: 3-16 1,0760 Dato: 3-15 1,0768 Dato: 3-14 1,0790 Dato: 3-13 1,0804 Dato: 3-12 1,0694 Dato: 3-11 1,0606 Dato: 3-10 1,0766 Dato: 3-9 1,0670 Dato: 3-8 1,0765 Dato: 3-7 1,0741 Dato: 3-6 1,0681 Dato: 3-5 1,0622 Dato: 3-4 1,0396 Dato: 3-3 1,0314 Dato: 3-2 1,0472 Dato: 3-1 1,0422 Dato: 2-28 1,0562 Dato: 2-27 1,0453 Dato: 2-26 1,0533 Dato: 2-25 1,0525 Dato: 2-24 1,0530 Dato: 2-23 1,0531 Dato: 2-22 1,0542 Dato: 2-21 1,0435 Dato: 2-20 1,0481 Dato: 2-19 1,0497 Dato: 2-18 1,0498 Dato: 2-17 1,0457 Dato: 2-16 1,0467 Dato: 2-15 1,0491 Dato: 2-14 1,0360 Dato: 2-13 1,0381 Dato: 2-12 1,0308 Dato: 2-11 1,0336 Dato: 2-10 1,0381 Dato: 2-9 1,0381 Dato: 2-8 1,0383 Dato: 2-7 1,0323 Dato: 2-6 1,0449 Dato: 2-5 1,0340 Dato: 2-4 1,0293 Dato: 2-3 1,0341 Dato: 2-2 1,0331 Dato: 2-1 1,0348 Dato: 1-31 1,0355 Dato: 1-30 1,0362 Dato: 1-29 1,0363 Dato: 1-28 1,0418 Dato: 1-27 1,0386 Dato: 1-26 1,0385 Dato: 1-25 1,0348 Dato: 1-24 1,0273 Dato: 1-23 1,0243 Dato: 1-22 1,0207 Dato: 1-21 1,0191 Dato: 1-20 1,0141 Dato: 1-19 1,0142 Dato: 1-18 1,0163 Dato: 1-17 1,0176 Dato: 1-16 1,0176 Dato: 1-15 1,0151 Dato: 1-14 1,0107 Dato: 1-13 1,0215 Dato: 1-12 1,0218 Dato: 1-11 1,0258 Dato: 1-10 1,0229 Dato: 1-9 1,0299 Dato: 1-8 1,0445 Dato: 1-7 1,0464 Dato: 1-6 1,0335 Dato: 1-5 1,0335 Dato: 1-4 1,0345 Dato: 1-3 1,0355 Dato: 1-2 1,0451 Dato: 1-1 1,1258 Dato: 6-21 1,1252 Dato: 6-20 1,1188 Dato: 6-19 1,1208 Dato: 6-18 1,1299 Dato: 6-17 1,1312 Dato: 6-16 1,1246 Dato: 6-15 1,1246 Dato: 6-14 1,1288 Dato: 6-13 1,1314 Dato: 6-12 1,1244 Dato: 6-11 1,1253 Dato: 6-10 1,1285 Dato: 6-9 1,1292 Dato: 6-8 1,1260 Dato: 6-7 1,1291 Dato: 6-6 1,1309 Dato: 6-5 1,1261 Dato: 6-4 1,1255 Dato: 6-3 1,1275 Dato: 6-2 1,1223 Dato: 6-1 1,1212 Dato: 5-31 1,1224 Dato: 5-30 1,1229 Dato: 5-29 1,1239 Dato: 5-28 1,1286 Dato: 5-27 1,1299 Dato: 5-26 1,1261 Dato: 5-25 1,1261 Dato: 5-24 1,1258 Dato: 5-23 1,1167 Dato: 5-22 1,1167 Dato: 5-21 1,1127 Dato: 5-20 1,1154 Dato: 5-19 1,1104 Dato: 5-18 1,1104 Dato: 5-17 1,1075 Dato: 5-16 1,1075 Dato: 5-15 1,1124 Dato: 5-14 1,1004 Dato: 5-13 1,0951 Dato: 5-12 1,1078 Dato: 5-11 1,1082 Dato: 5-10 1,1059 Dato: 5-9 1,1086 Dato: 5-8 1,1123 Dato: 5-7 1,1140 Dato: 5-6 1,1086 Dato: 5-5 1,1082 Dato: 5-4 1,1088 Dato: 5-3 1,1083 Dato: 5-2 1,1147 Dato: 5-1 1,1131 Dato: 4-30 1,1151 Dato: 4-29 1,1124 Dato: 4-28 1,1093 Dato: 4-27 1,1093 Dato: 4-26 1,1095 Dato: 4-25 1,1081 Dato: 4-24 1,1086 Dato: 4-23 1,1141 Dato: 4-22 1,1049 Dato: 4-21 1,1049 Dato: 4-20 1,1049 Dato: 4-19 1,1049 Dato: 4-18 1,1018 Dato: 4-17 1,1007 Dato: 4-16 1,1031 Dato: 4-15 1,0824 Dato: 4-14 1,0727 Dato: 4-13 1,0880 Dato: 4-12 1,0850 Dato: 4-11 1,0722 Dato: 4-10 1,0652 Dato: 4-9 1,0597 Dato: 4-8 1,0692 Dato: 4-7 1,0799 Dato: 4-6 1,0804 Dato: 4-5 1,0821 Dato: 4-4 1,0957 Dato: 4-3 1,0786 Dato: 4-2 1,0722 Dato: 4-1 1,0787 Dato: 3-31 1,0615 Dato: 3-30 1,0766 Dato: 3-29 1,0783 Dato: 3-28 1,0780 Dato: 3-27 1,0758 Dato: 3-26 1,0769 Dato: 3-25 1,0617 Dato: 3-24 1,0594 Dato: 3-23 1,0740 Dato: 3-22 1,0752 Dato: 3-21 1,0757 Dato: 3-20 1,0790 Dato: 3-19 1,0775 Dato: 3-18 1,0808 Dato: 3-17 1,0613 Dato: 3-16 1,0760 Dato: 3-15 1,0768 Dato: 3-14 1,0790 Dato: 3-13 1,0804 Dato: 3-12 1,0694 Dato: 3-11 1,0606 Dato: 3-10 1,0766 Dato: 3-9 1,0670 Dato: 3-8 1,0765 Dato: 3-7 1,0741 Dato: 3-6 1,0681 Dato: 3-5 1,0622 Dato: 3-4 1,0396 Dato: 3-3 1,0314 Dato: 3-2 1,0472 Dato: 3-1 1,0422 Dato: 2-28 1,0562 Dato: 2-27 1,0453 Dato: 2-26 1,0533 Dato: 2-25 1,0525 Dato: 2-24 1,0530 Dato: 2-23 1,0531 Dato: 2-22 1,0542 Dato: 2-21 1,0435 Dato: 2-20 1,0481 Dato: 2-19 1,0497 Dato: 2-18 1,0498 Dato: 2-17 1,0457 Dato: 2-16 1,0467 Dato: 2-15 1,0491 Dato: 2-14 1,0360 Dato: 2-13 1,0381 Dato: 2-12 1,0308 Dato: 2-11 1,0336 Dato: 2-10 1,0381 Dato: 2-9 1,0381 Dato: 2-8 1,0383 Dato: 2-7 1,0323 Dato: 2-6 1,0449 Dato: 2-5 1,0340 Dato: 2-4 1,0293 Dato: 2-3 1,0341 Dato: 2-2 1,0331 Dato: 2-1 1,0348 Dato: 1-31 1,0355 Dato: 1-30 1,0362 Dato: 1-29 1,0363 Dato: 1-28 1,0418 Dato: 1-27 1,0386 Dato: 1-26 1,0385 Dato: 1-25 1,0348 Dato: 1-24 1,0273 Dato: 1-23 1,0243 Dato: 1-22 1,0207 Dato: 1-21 1,0191 Dato: 1-20 1,0141 Dato: 1-19 1,0142 Dato: 1-18 1,0163 Dato: 1-17 1,0176 Dato: 1-16 1,0176 Dato: 1-15 1,0151 Dato: 1-14 1,0107 Dato: 1-13 1,0215 Dato: 1-12 1,0218 Dato: 1-11 1,0258 Dato: 1-10 1,0229 Dato: 1-9 1,0299 Dato: 1-8 1,0445 Dato: 1-7 1,0464 Dato: 1-6 1,0335 Dato: 1-5 1,0335 Dato: 1-4 1,0345 Dato: 1-3 1,0355 Dato: 1-2 1,0451 Dato: 1-1

Jan 2025

DatoGBP-KYDKYD-GBP
01 jan 2025 1 GBP = 1.0451 KYD 1 KYD = 0.9569 GBP
02 jan 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
03 jan 2025 1 GBP = 1.0345 KYD 1 KYD = 0.9667 GBP
04 jan 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
05 jan 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
06 jan 2025 1 GBP = 1.0464 KYD 1 KYD = 0.9557 GBP
07 jan 2025 1 GBP = 1.0445 KYD 1 KYD = 0.9574 GBP
08 jan 2025 1 GBP = 1.0299 KYD 1 KYD = 0.971 GBP
09 jan 2025 1 GBP = 1.0229 KYD 1 KYD = 0.9776 GBP
10 jan 2025 1 GBP = 1.0258 KYD 1 KYD = 0.9749 GBP
11 jan 2025 1 GBP = 1.0218 KYD 1 KYD = 0.9787 GBP
12 jan 2025 1 GBP = 1.0215 KYD 1 KYD = 0.9789 GBP
13 jan 2025 1 GBP = 1.0107 KYD 1 KYD = 0.9894 GBP
14 jan 2025 1 GBP = 1.0151 KYD 1 KYD = 0.9852 GBP
15 jan 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
16 jan 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
17 jan 2025 1 GBP = 1.0163 KYD 1 KYD = 0.984 GBP
18 jan 2025 1 GBP = 1.0142 KYD 1 KYD = 0.986 GBP
19 jan 2025 1 GBP = 1.0141 KYD 1 KYD = 0.9861 GBP
20 jan 2025 1 GBP = 1.0191 KYD 1 KYD = 0.9812 GBP
21 jan 2025 1 GBP = 1.0207 KYD 1 KYD = 0.9797 GBP
22 jan 2025 1 GBP = 1.0243 KYD 1 KYD = 0.9763 GBP
23 jan 2025 1 GBP = 1.0273 KYD 1 KYD = 0.9735 GBP
24 jan 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP
25 jan 2025 1 GBP = 1.0385 KYD 1 KYD = 0.9629 GBP
26 jan 2025 1 GBP = 1.0386 KYD 1 KYD = 0.9629 GBP
27 jan 2025 1 GBP = 1.0418 KYD 1 KYD = 0.9599 GBP
28 jan 2025 1 GBP = 1.0363 KYD 1 KYD = 0.965 GBP
29 jan 2025 1 GBP = 1.0362 KYD 1 KYD = 0.965 GBP
30 jan 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
31 jan 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP

Feb 2025

DatoGBP-KYDKYD-GBP
01 feb 2025 1 GBP = 1.0331 KYD 1 KYD = 0.968 GBP
02 feb 2025 1 GBP = 1.0341 KYD 1 KYD = 0.967 GBP
03 feb 2025 1 GBP = 1.0293 KYD 1 KYD = 0.9715 GBP
04 feb 2025 1 GBP = 1.034 KYD 1 KYD = 0.9671 GBP
05 feb 2025 1 GBP = 1.0449 KYD 1 KYD = 0.9571 GBP
06 feb 2025 1 GBP = 1.0323 KYD 1 KYD = 0.9687 GBP
07 feb 2025 1 GBP = 1.0383 KYD 1 KYD = 0.9631 GBP
08 feb 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
09 feb 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
10 feb 2025 1 GBP = 1.0336 KYD 1 KYD = 0.9675 GBP
11 feb 2025 1 GBP = 1.0308 KYD 1 KYD = 0.9701 GBP
12 feb 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
13 feb 2025 1 GBP = 1.036 KYD 1 KYD = 0.9652 GBP
14 feb 2025 1 GBP = 1.0491 KYD 1 KYD = 0.9532 GBP
15 feb 2025 1 GBP = 1.0467 KYD 1 KYD = 0.9554 GBP
16 feb 2025 1 GBP = 1.0457 KYD 1 KYD = 0.9563 GBP
17 feb 2025 1 GBP = 1.0498 KYD 1 KYD = 0.9526 GBP
18 feb 2025 1 GBP = 1.0497 KYD 1 KYD = 0.9526 GBP
19 feb 2025 1 GBP = 1.0481 KYD 1 KYD = 0.9541 GBP
20 feb 2025 1 GBP = 1.0435 KYD 1 KYD = 0.9583 GBP
21 feb 2025 1 GBP = 1.0542 KYD 1 KYD = 0.9486 GBP
22 feb 2025 1 GBP = 1.0531 KYD 1 KYD = 0.9496 GBP
23 feb 2025 1 GBP = 1.053 KYD 1 KYD = 0.9497 GBP
24 feb 2025 1 GBP = 1.0525 KYD 1 KYD = 0.9501 GBP
25 feb 2025 1 GBP = 1.0533 KYD 1 KYD = 0.9494 GBP
26 feb 2025 1 GBP = 1.0453 KYD 1 KYD = 0.9566 GBP
27 feb 2025 1 GBP = 1.0562 KYD 1 KYD = 0.9468 GBP
28 feb 2025 1 GBP = 1.0422 KYD 1 KYD = 0.9595 GBP

Mar 2025

DatoGBP-KYDKYD-GBP
01 mar 2025 1 GBP = 1.0472 KYD 1 KYD = 0.9549 GBP
02 mar 2025 1 GBP = 1.0314 KYD 1 KYD = 0.9695 GBP
03 mar 2025 1 GBP = 1.0396 KYD 1 KYD = 0.9619 GBP
04 mar 2025 1 GBP = 1.0622 KYD 1 KYD = 0.9414 GBP
05 mar 2025 1 GBP = 1.0681 KYD 1 KYD = 0.9362 GBP
06 mar 2025 1 GBP = 1.0741 KYD 1 KYD = 0.931 GBP
07 mar 2025 1 GBP = 1.0765 KYD 1 KYD = 0.9289 GBP
08 mar 2025 1 GBP = 1.067 KYD 1 KYD = 0.9372 GBP
09 mar 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
10 mar 2025 1 GBP = 1.0606 KYD 1 KYD = 0.9429 GBP
11 mar 2025 1 GBP = 1.0694 KYD 1 KYD = 0.9351 GBP
12 mar 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
13 mar 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
14 mar 2025 1 GBP = 1.0768 KYD 1 KYD = 0.9287 GBP
15 mar 2025 1 GBP = 1.076 KYD 1 KYD = 0.9293 GBP
16 mar 2025 1 GBP = 1.0613 KYD 1 KYD = 0.9422 GBP
17 mar 2025 1 GBP = 1.0808 KYD 1 KYD = 0.9253 GBP
18 mar 2025 1 GBP = 1.0775 KYD 1 KYD = 0.9281 GBP
19 mar 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
20 mar 2025 1 GBP = 1.0757 KYD 1 KYD = 0.9296 GBP
21 mar 2025 1 GBP = 1.0752 KYD 1 KYD = 0.93 GBP
22 mar 2025 1 GBP = 1.074 KYD 1 KYD = 0.9311 GBP
23 mar 2025 1 GBP = 1.0594 KYD 1 KYD = 0.944 GBP
24 mar 2025 1 GBP = 1.0617 KYD 1 KYD = 0.9419 GBP
25 mar 2025 1 GBP = 1.0769 KYD 1 KYD = 0.9286 GBP
26 mar 2025 1 GBP = 1.0758 KYD 1 KYD = 0.9295 GBP
27 mar 2025 1 GBP = 1.078 KYD 1 KYD = 0.9276 GBP
28 mar 2025 1 GBP = 1.0783 KYD 1 KYD = 0.9274 GBP
29 mar 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
30 mar 2025 1 GBP = 1.0615 KYD 1 KYD = 0.942 GBP
31 mar 2025 1 GBP = 1.0787 KYD 1 KYD = 0.927 GBP

Apr 2025

DatoGBP-KYDKYD-GBP
01 apr 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
02 apr 2025 1 GBP = 1.0786 KYD 1 KYD = 0.9271 GBP
03 apr 2025 1 GBP = 1.0957 KYD 1 KYD = 0.9127 GBP
04 apr 2025 1 GBP = 1.0821 KYD 1 KYD = 0.9242 GBP
05 apr 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
06 apr 2025 1 GBP = 1.0799 KYD 1 KYD = 0.9261 GBP
07 apr 2025 1 GBP = 1.0692 KYD 1 KYD = 0.9353 GBP
08 apr 2025 1 GBP = 1.0597 KYD 1 KYD = 0.9436 GBP
09 apr 2025 1 GBP = 1.0652 KYD 1 KYD = 0.9388 GBP
10 apr 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
11 apr 2025 1 GBP = 1.085 KYD 1 KYD = 0.9216 GBP
12 apr 2025 1 GBP = 1.088 KYD 1 KYD = 0.9191 GBP
13 apr 2025 1 GBP = 1.0727 KYD 1 KYD = 0.9322 GBP
14 apr 2025 1 GBP = 1.0824 KYD 1 KYD = 0.9239 GBP
15 apr 2025 1 GBP = 1.1031 KYD 1 KYD = 0.9065 GBP
16 apr 2025 1 GBP = 1.1007 KYD 1 KYD = 0.9086 GBP
17 apr 2025 1 GBP = 1.1018 KYD 1 KYD = 0.9076 GBP
18 apr 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
19 apr 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
20 apr 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
21 apr 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
22 apr 2025 1 GBP = 1.1141 KYD 1 KYD = 0.8976 GBP
23 apr 2025 1 GBP = 1.1086 KYD 1 KYD = 0.9021 GBP
24 apr 2025 1 GBP = 1.1081 KYD 1 KYD = 0.9024 GBP
25 apr 2025 1 GBP = 1.1095 KYD 1 KYD = 0.9013 GBP
26 apr 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
27 apr 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
28 apr 2025 1 GBP = 1.1124 KYD 1 KYD = 0.899 GBP
29 apr 2025 1 GBP = 1.1151 KYD 1 KYD = 0.8968 GBP
30 apr 2025 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP

May 2025

DatoGBP-KYDKYD-GBP
01 maj 2025 1 GBP = 1.1147 KYD 1 KYD = 0.8971 GBP
02 maj 2025 1 GBP = 1.1083 KYD 1 KYD = 0.9022 GBP
03 maj 2025 1 GBP = 1.1088 KYD 1 KYD = 0.9019 GBP
04 maj 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9024 GBP
05 maj 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
06 maj 2025 1 GBP = 1.114 KYD 1 KYD = 0.8976 GBP
07 maj 2025 1 GBP = 1.1123 KYD 1 KYD = 0.899 GBP
08 maj 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
09 maj 2025 1 GBP = 1.1059 KYD 1 KYD = 0.9042 GBP
10 maj 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9023 GBP
11 maj 2025 1 GBP = 1.1078 KYD 1 KYD = 0.9027 GBP
12 maj 2025 1 GBP = 1.0951 KYD 1 KYD = 0.9131 GBP
13 maj 2025 1 GBP = 1.1004 KYD 1 KYD = 0.9088 GBP
14 maj 2025 1 GBP = 1.1124 KYD 1 KYD = 0.8989 GBP
15 maj 2025 1 GBP = 1.1075 KYD 1 KYD = 0.903 GBP
16 maj 2025 1 GBP = 1.1075 KYD 1 KYD = 0.9029 GBP
17 maj 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
18 maj 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
19 maj 2025 1 GBP = 1.1154 KYD 1 KYD = 0.8965 GBP
20 maj 2025 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
21 maj 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
22 maj 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
23 maj 2025 1 GBP = 1.1258 KYD 1 KYD = 0.8882 GBP
24 maj 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
25 maj 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
26 maj 2025 1 GBP = 1.1299 KYD 1 KYD = 0.8851 GBP
27 maj 2025 1 GBP = 1.1286 KYD 1 KYD = 0.8861 GBP
28 maj 2025 1 GBP = 1.1239 KYD 1 KYD = 0.8897 GBP
29 maj 2025 1 GBP = 1.1229 KYD 1 KYD = 0.8905 GBP
30 maj 2025 1 GBP = 1.1224 KYD 1 KYD = 0.891 GBP
31 maj 2025 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP

Jun 2025

DatoGBP-KYDKYD-GBP
01 jun 2025 1 GBP = 1.1223 KYD 1 KYD = 0.8911 GBP
02 jun 2025 1 GBP = 1.1275 KYD 1 KYD = 0.8869 GBP
03 jun 2025 1 GBP = 1.1255 KYD 1 KYD = 0.8885 GBP
04 jun 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
05 jun 2025 1 GBP = 1.1309 KYD 1 KYD = 0.8842 GBP
06 jun 2025 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
07 jun 2025 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP
08 jun 2025 1 GBP = 1.1292 KYD 1 KYD = 0.8856 GBP
09 jun 2025 1 GBP = 1.1285 KYD 1 KYD = 0.8861 GBP
10 jun 2025 1 GBP = 1.1253 KYD 1 KYD = 0.8887 GBP
11 jun 2025 1 GBP = 1.1244 KYD 1 KYD = 0.8894 GBP
12 jun 2025 1 GBP = 1.1314 KYD 1 KYD = 0.8838 GBP
13 jun 2025 1 GBP = 1.1288 KYD 1 KYD = 0.8859 GBP
14 jun 2025 1 GBP = 1.1246 KYD 1 KYD = 0.8892 GBP
15 jun 2025 1 GBP = 1.1246 KYD 1 KYD = 0.8892 GBP
16 jun 2025 1 GBP = 1.1312 KYD 1 KYD = 0.884 GBP
17 jun 2025 1 GBP = 1.1299 KYD 1 KYD = 0.885 GBP
18 jun 2025 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
19 jun 2025 1 GBP = 1.1188 KYD 1 KYD = 0.8938 GBP
20 jun 2025 1 GBP = 1.1252 KYD 1 KYD = 0.8887 GBP
21 jun 2025 1 GBP = 1.1258 KYD 1 KYD = 0.8883 GBP

GBP-KYD og KYD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats