currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KWD og KWD-GBP vekselkurser - 2026

GBP-KWD og KWD-GBP vekselkurser - 2026

GBP-KWD og KWD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KWD og KWD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 0,4138 KWD
1 KWD = 2,4166 GBP

Jan 2026

DatoGBP-KWDKWD-GBP
01 jan 2026 1 GBP = 0.4138 KWD 1 KWD = 2.4168 GBP
02 jan 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
03 jan 2026 1 GBP = 0.4139 KWD 1 KWD = 2.4162 GBP
04 jan 2026 1 GBP = 0.4139 KWD 1 KWD = 2.4162 GBP
05 jan 2026 1 GBP = 0.414 KWD 1 KWD = 2.4155 GBP
06 jan 2026 1 GBP = 0.4156 KWD 1 KWD = 2.4063 GBP
07 jan 2026 1 GBP = 0.4148 KWD 1 KWD = 2.4109 GBP
08 jan 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
09 jan 2026 1 GBP = 0.4127 KWD 1 KWD = 2.423 GBP
10 jan 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4257 GBP
11 jan 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4252 GBP
12 jan 2026 1 GBP = 0.4143 KWD 1 KWD = 2.4138 GBP
13 jan 2026 1 GBP = 0.4145 KWD 1 KWD = 2.4128 GBP
14 jan 2026 1 GBP = 0.4142 KWD 1 KWD = 2.4141 GBP
15 jan 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4207 GBP
16 jan 2026 1 GBP = 0.4129 KWD 1 KWD = 2.422 GBP
17 jan 2026 1 GBP = 0.4121 KWD 1 KWD = 2.4264 GBP
18 jan 2026 1 GBP = 0.4122 KWD 1 KWD = 2.4257 GBP
19 jan 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
20 jan 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4191 GBP
21 jan 2026 1 GBP = 0.4125 KWD 1 KWD = 2.4242 GBP
22 jan 2026 1 GBP = 0.413 KWD 1 KWD = 2.4211 GBP
23 jan 2026 1 GBP = 0.4154 KWD 1 KWD = 2.4074 GBP
24 jan 2026 1 GBP = 0.4181 KWD 1 KWD = 2.3918 GBP
25 jan 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4085 GBP
26 jan 2026 1 GBP = 0.4189 KWD 1 KWD = 2.3873 GBP
27 jan 2026 1 GBP = 0.4207 KWD 1 KWD = 2.377 GBP
28 jan 2026 1 GBP = 0.4224 KWD 1 KWD = 2.3673 GBP
29 jan 2026 1 GBP = 0.4231 KWD 1 KWD = 2.3637 GBP
30 jan 2026 1 GBP = 0.4222 KWD 1 KWD = 2.3685 GBP
31 jan 2026 1 GBP = 0.4202 KWD 1 KWD = 2.3796 GBP

Feb 2026

DatoGBP-KWDKWD-GBP
01 feb 2026 1 GBP = 0.4223 KWD 1 KWD = 2.3678 GBP
02 feb 2026 1 GBP = 0.4206 KWD 1 KWD = 2.3777 GBP
03 feb 2026 1 GBP = 0.4198 KWD 1 KWD = 2.3818 GBP
04 feb 2026 1 GBP = 0.4217 KWD 1 KWD = 2.3714 GBP
05 feb 2026 1 GBP = 0.4174 KWD 1 KWD = 2.396 GBP
06 feb 2026 1 GBP = 0.4178 KWD 1 KWD = 2.3935 GBP
07 feb 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
08 feb 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
09 feb 2026 1 GBP = 0.4193 KWD 1 KWD = 2.3851 GBP
10 feb 2026 1 GBP = 0.4204 KWD 1 KWD = 2.3789 GBP
11 feb 2026 1 GBP = 0.4199 KWD 1 KWD = 2.3816 GBP
12 feb 2026 1 GBP = 0.4181 KWD 1 KWD = 2.392 GBP
13 feb 2026 1 GBP = 0.4173 KWD 1 KWD = 2.3961 GBP
14 feb 2026 1 GBP = 0.4186 KWD 1 KWD = 2.3892 GBP
15 feb 2026 1 GBP = 0.4176 KWD 1 KWD = 2.3945 GBP
16 feb 2026 1 GBP = 0.4183 KWD 1 KWD = 2.3907 GBP
17 feb 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4083 GBP
18 feb 2026 1 GBP = 0.4162 KWD 1 KWD = 2.4029 GBP
19 feb 2026 1 GBP = 0.4131 KWD 1 KWD = 2.4208 GBP
20 feb 2026 1 GBP = 0.4135 KWD 1 KWD = 2.4182 GBP
21 feb 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
22 feb 2026 1 GBP = 0.4134 KWD 1 KWD = 2.4192 GBP
23 feb 2026 1 GBP = 0.4136 KWD 1 KWD = 2.4176 GBP
24 feb 2026 1 GBP = 0.4137 KWD 1 KWD = 2.4172 GBP
25 feb 2026 1 GBP = 0.4145 KWD 1 KWD = 2.4128 GBP
26 feb 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4077 GBP
27 feb 2026 1 GBP = 0.4129 KWD 1 KWD = 2.4216 GBP
28 feb 2026 1 GBP = 0.4133 KWD 1 KWD = 2.4195 GBP

Mar 2026

DatoGBP-KWDKWD-GBP
01 mar 2026 1 GBP = 0.4124 KWD 1 KWD = 2.425 GBP
02 mar 2026 1 GBP = 0.4118 KWD 1 KWD = 2.4283 GBP
03 mar 2026 1 GBP = 0.4096 KWD 1 KWD = 2.4416 GBP
04 mar 2026 1 GBP = 0.4114 KWD 1 KWD = 2.4307 GBP
05 mar 2026 1 GBP = 0.411 KWD 1 KWD = 2.4333 GBP
06 mar 2026 1 GBP = 0.4104 KWD 1 KWD = 2.4366 GBP
07 mar 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4256 GBP
08 mar 2026 1 GBP = 0.4123 KWD 1 KWD = 2.4256 GBP
09 mar 2026 1 GBP = 0.4115 KWD 1 KWD = 2.4301 GBP
10 mar 2026 1 GBP = 0.4122 KWD 1 KWD = 2.4262 GBP
11 mar 2026 1 GBP = 0.4115 KWD 1 KWD = 2.4304 GBP
12 mar 2026 1 GBP = 0.4104 KWD 1 KWD = 2.4368 GBP
13 mar 2026 1 GBP = 0.4072 KWD 1 KWD = 2.4561 GBP
14 mar 2026 1 GBP = 0.4069 KWD 1 KWD = 2.4573 GBP
15 mar 2026 1 GBP = 0.4069 KWD 1 KWD = 2.4573 GBP
16 mar 2026 1 GBP = 0.4076 KWD 1 KWD = 2.4537 GBP
17 mar 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4458 GBP
18 mar 2026 1 GBP = 0.409 KWD 1 KWD = 2.4448 GBP
19 mar 2026 1 GBP = 0.4076 KWD 1 KWD = 2.4532 GBP
20 mar 2026 1 GBP = 0.41 KWD 1 KWD = 2.4389 GBP
21 mar 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4454 GBP
22 mar 2026 1 GBP = 0.4089 KWD 1 KWD = 2.4454 GBP
23 mar 2026 1 GBP = 0.4099 KWD 1 KWD = 2.4396 GBP
24 mar 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4374 GBP
25 mar 2026 1 GBP = 0.4106 KWD 1 KWD = 2.4356 GBP
26 mar 2026 1 GBP = 0.4097 KWD 1 KWD = 2.4407 GBP
27 mar 2026 1 GBP = 0.409 KWD 1 KWD = 2.4451 GBP
28 mar 2026 1 GBP = 0.4085 KWD 1 KWD = 2.448 GBP
29 mar 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4372 GBP
30 mar 2026 1 GBP = 0.4093 KWD 1 KWD = 2.4433 GBP
31 mar 2026 1 GBP = 0.4099 KWD 1 KWD = 2.4399 GBP

Apr 2026

DatoGBP-KWDKWD-GBP
01 apr 2026 1 GBP = 0.4118 KWD 1 KWD = 2.4281 GBP
02 apr 2026 1 GBP = 0.4081 KWD 1 KWD = 2.4503 GBP
03 apr 2026 1 GBP = 0.4094 KWD 1 KWD = 2.4425 GBP
04 apr 2026 1 GBP = 0.4084 KWD 1 KWD = 2.4486 GBP
05 apr 2026 1 GBP = 0.409 KWD 1 KWD = 2.4452 GBP
06 apr 2026 1 GBP = 0.4096 KWD 1 KWD = 2.4416 GBP
07 apr 2026 1 GBP = 0.4103 KWD 1 KWD = 2.4371 GBP
08 apr 2026 1 GBP = 0.4162 KWD 1 KWD = 2.4027 GBP
09 apr 2026 1 GBP = 0.4144 KWD 1 KWD = 2.4133 GBP
10 apr 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4081 GBP
11 apr 2026 1 GBP = 0.4153 KWD 1 KWD = 2.4076 GBP
12 apr 2026 1 GBP = 0.4152 KWD 1 KWD = 2.4085 GBP
13 apr 2026 1 GBP = 0.4151 KWD 1 KWD = 2.4089 GBP
14 apr 2026 1 GBP = 0.4194 KWD 1 KWD = 2.3845 GBP
15 apr 2026 1 GBP = 0.4185 KWD 1 KWD = 2.3894 GBP
16 apr 2026 1 GBP = 0.4178 KWD 1 KWD = 2.3937 GBP
17 apr 2026 1 GBP = 0.4172 KWD 1 KWD = 2.3967 GBP

GBP-KWD og KWD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats