> GBP-KWD og KWD-GBP vekselkurser - 2025

GBP-KWD og KWD-GBP vekselkurser - 2025

GBP-KWD og KWD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KWD og KWD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 0,3887 KWD

1 KWD = 2,573 GBP

1år 2år 3år

GBP til KWDKWD til GBP

Jan 2025

Dato	GBP-KWD	KWD-GBP
01 jan 2025	1 GBP = 0.3865 KWD	1 KWD = 2.5873 GBP
02 jan 2025	1 GBP = 0.3832 KWD	1 KWD = 2.6095 GBP
03 jan 2025	1 GBP = 0.3829 KWD	1 KWD = 2.6119 GBP
04 jan 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6092 GBP
05 jan 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6092 GBP
06 jan 2025	1 GBP = 0.3867 KWD	1 KWD = 2.5857 GBP
07 jan 2025	1 GBP = 0.3861 KWD	1 KWD = 2.59 GBP
08 jan 2025	1 GBP = 0.3806 KWD	1 KWD = 2.6271 GBP
09 jan 2025	1 GBP = 0.3785 KWD	1 KWD = 2.642 GBP
10 jan 2025	1 GBP = 0.3796 KWD	1 KWD = 2.6345 GBP
11 jan 2025	1 GBP = 0.3766 KWD	1 KWD = 2.6553 GBP
12 jan 2025	1 GBP = 0.3765 KWD	1 KWD = 2.656 GBP
13 jan 2025	1 GBP = 0.3728 KWD	1 KWD = 2.6824 GBP
14 jan 2025	1 GBP = 0.3755 KWD	1 KWD = 2.663 GBP
15 jan 2025	1 GBP = 0.3768 KWD	1 KWD = 2.6538 GBP
16 jan 2025	1 GBP = 0.3765 KWD	1 KWD = 2.6562 GBP
17 jan 2025	1 GBP = 0.3761 KWD	1 KWD = 2.6589 GBP
18 jan 2025	1 GBP = 0.3756 KWD	1 KWD = 2.6627 GBP
19 jan 2025	1 GBP = 0.3755 KWD	1 KWD = 2.6632 GBP
20 jan 2025	1 GBP = 0.3767 KWD	1 KWD = 2.6543 GBP
21 jan 2025	1 GBP = 0.3777 KWD	1 KWD = 2.6476 GBP
22 jan 2025	1 GBP = 0.3808 KWD	1 KWD = 2.6257 GBP
23 jan 2025	1 GBP = 0.3797 KWD	1 KWD = 2.6334 GBP
24 jan 2025	1 GBP = 0.3824 KWD	1 KWD = 2.615 GBP
25 jan 2025	1 GBP = 0.3846 KWD	1 KWD = 2.6 GBP
26 jan 2025	1 GBP = 0.3846 KWD	1 KWD = 2.5999 GBP
27 jan 2025	1 GBP = 0.3851 KWD	1 KWD = 2.597 GBP
28 jan 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6105 GBP
29 jan 2025	1 GBP = 0.3833 KWD	1 KWD = 2.6093 GBP
30 jan 2025	1 GBP = 0.3834 KWD	1 KWD = 2.6079 GBP
31 jan 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6101 GBP

Feb 2025

Dato	GBP-KWD	KWD-GBP
01 feb 2025	1 GBP = 0.3825 KWD	1 KWD = 2.6141 GBP
02 feb 2025	1 GBP = 0.3823 KWD	1 KWD = 2.6159 GBP
03 feb 2025	1 GBP = 0.3815 KWD	1 KWD = 2.6215 GBP
04 feb 2025	1 GBP = 0.3831 KWD	1 KWD = 2.6105 GBP
05 feb 2025	1 GBP = 0.3866 KWD	1 KWD = 2.5865 GBP
06 feb 2025	1 GBP = 0.3821 KWD	1 KWD = 2.617 GBP
07 feb 2025	1 GBP = 0.3841 KWD	1 KWD = 2.6032 GBP
08 feb 2025	1 GBP = 0.3826 KWD	1 KWD = 2.6134 GBP
09 feb 2025	1 GBP = 0.3826 KWD	1 KWD = 2.6134 GBP
10 feb 2025	1 GBP = 0.3827 KWD	1 KWD = 2.613 GBP
11 feb 2025	1 GBP = 0.3822 KWD	1 KWD = 2.6167 GBP
12 feb 2025	1 GBP = 0.3847 KWD	1 KWD = 2.5997 GBP
13 feb 2025	1 GBP = 0.3849 KWD	1 KWD = 2.598 GBP
14 feb 2025	1 GBP = 0.3881 KWD	1 KWD = 2.5768 GBP
15 feb 2025	1 GBP = 0.3884 KWD	1 KWD = 2.5747 GBP
16 feb 2025	1 GBP = 0.388 KWD	1 KWD = 2.5771 GBP
17 feb 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5736 GBP
18 feb 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5733 GBP
19 feb 2025	1 GBP = 0.3886 KWD	1 KWD = 2.5731 GBP
20 feb 2025	1 GBP = 0.3896 KWD	1 KWD = 2.5665 GBP
21 feb 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5625 GBP
22 feb 2025	1 GBP = 0.3899 KWD	1 KWD = 2.5648 GBP
23 feb 2025	1 GBP = 0.3898 KWD	1 KWD = 2.5651 GBP
24 feb 2025	1 GBP = 0.3897 KWD	1 KWD = 2.566 GBP
25 feb 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5628 GBP
26 feb 2025	1 GBP = 0.3902 KWD	1 KWD = 2.5628 GBP
27 feb 2025	1 GBP = 0.3911 KWD	1 KWD = 2.5567 GBP
28 feb 2025	1 GBP = 0.389 KWD	1 KWD = 2.5707 GBP

Mar 2025

Dato	GBP-KWD	KWD-GBP
01 mar 2025	1 GBP = 0.3881 KWD	1 KWD = 2.5764 GBP
02 mar 2025	1 GBP = 0.3893 KWD	1 KWD = 2.5687 GBP
03 mar 2025	1 GBP = 0.392 KWD	1 KWD = 2.5513 GBP
04 mar 2025	1 GBP = 0.3932 KWD	1 KWD = 2.543 GBP
05 mar 2025	1 GBP = 0.3959 KWD	1 KWD = 2.5257 GBP
06 mar 2025	1 GBP = 0.3971 KWD	1 KWD = 2.518 GBP
07 mar 2025	1 GBP = 0.3979 KWD	1 KWD = 2.5135 GBP
08 mar 2025	1 GBP = 0.3974 KWD	1 KWD = 2.5163 GBP
09 mar 2025	1 GBP = 0.3975 KWD	1 KWD = 2.5154 GBP
10 mar 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
11 mar 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5057 GBP
12 mar 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
13 mar 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5066 GBP
14 mar 2025	1 GBP = 0.399 KWD	1 KWD = 2.506 GBP
15 mar 2025	1 GBP = 0.3987 KWD	1 KWD = 2.508 GBP
16 mar 2025	1 GBP = 0.3997 KWD	1 KWD = 2.5021 GBP
17 mar 2025	1 GBP = 0.3993 KWD	1 KWD = 2.5043 GBP
18 mar 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5066 GBP
19 mar 2025	1 GBP = 0.3996 KWD	1 KWD = 2.5024 GBP
20 mar 2025	1 GBP = 0.3989 KWD	1 KWD = 2.5067 GBP
21 mar 2025	1 GBP = 0.3984 KWD	1 KWD = 2.5098 GBP
22 mar 2025	1 GBP = 0.3981 KWD	1 KWD = 2.5121 GBP
23 mar 2025	1 GBP = 0.3981 KWD	1 KWD = 2.5119 GBP
24 mar 2025	1 GBP = 0.4001 KWD	1 KWD = 2.4993 GBP
25 mar 2025	1 GBP = 0.3994 KWD	1 KWD = 2.5034 GBP
26 mar 2025	1 GBP = 0.3978 KWD	1 KWD = 2.514 GBP
27 mar 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5058 GBP
28 mar 2025	1 GBP = 0.399 KWD	1 KWD = 2.5066 GBP
29 mar 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5057 GBP
30 mar 2025	1 GBP = 0.4005 KWD	1 KWD = 2.4971 GBP
31 mar 2025	1 GBP = 0.399 KWD	1 KWD = 2.5064 GBP

Apr 2025

Dato	GBP-KWD	KWD-GBP
01 apr 2025	1 GBP = 0.3975 KWD	1 KWD = 2.516 GBP
02 apr 2025	1 GBP = 0.3991 KWD	1 KWD = 2.5054 GBP
03 apr 2025	1 GBP = 0.4062 KWD	1 KWD = 2.4616 GBP
04 apr 2025	1 GBP = 0.4002 KWD	1 KWD = 2.4985 GBP

GBP-KWD og KWD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Kuwait, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder