currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KRW og KRW-GBP vekselkurser - 2026

GBP-KRW og KRW-GBP vekselkurser - 2026

GBP-KRW og KRW-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KRW og KRW-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 1978,3937 KRW
1 KRW = 0,0005 GBP

Jan 2026

DatoGBP-KRWKRW-GBP
01 jan 2026 1 GBP = 1942.6859 KRW 1 KRW = 0.0005 GBP
02 jan 2026 1 GBP = 1943.9316 KRW 1 KRW = 0.0005 GBP
03 jan 2026 1 GBP = 1942.5885 KRW 1 KRW = 0.0005 GBP
04 jan 2026 1 GBP = 1942.7097 KRW 1 KRW = 0.0005 GBP
05 jan 2026 1 GBP = 1950.3233 KRW 1 KRW = 0.0005 GBP
06 jan 2026 1 GBP = 1958.238 KRW 1 KRW = 0.0005 GBP
07 jan 2026 1 GBP = 1953.22 KRW 1 KRW = 0.0005 GBP
08 jan 2026 1 GBP = 1950.3267 KRW 1 KRW = 0.0005 GBP
09 jan 2026 1 GBP = 1958.5061 KRW 1 KRW = 0.0005 GBP
10 jan 2026 1 GBP = 1953.8419 KRW 1 KRW = 0.0005 GBP
11 jan 2026 1 GBP = 1954.2067 KRW 1 KRW = 0.0005 GBP
12 jan 2026 1 GBP = 1973.6989 KRW 1 KRW = 0.0005 GBP
13 jan 2026 1 GBP = 1983.2603 KRW 1 KRW = 0.0005 GBP
14 jan 2026 1 GBP = 1983.6222 KRW 1 KRW = 0.0005 GBP
15 jan 2026 1 GBP = 1967.7985 KRW 1 KRW = 0.0005 GBP
16 jan 2026 1 GBP = 1974.3527 KRW 1 KRW = 0.0005 GBP
17 jan 2026 1 GBP = 1971.9447 KRW 1 KRW = 0.0005 GBP
18 jan 2026 1 GBP = 1972.4475 KRW 1 KRW = 0.0005 GBP
19 jan 2026 1 GBP = 1975.4738 KRW 1 KRW = 0.0005 GBP
20 jan 2026 1 GBP = 1984.9191 KRW 1 KRW = 0.0005 GBP
21 jan 2026 1 GBP = 1966.6908 KRW 1 KRW = 0.0005 GBP
22 jan 2026 1 GBP = 1972.492 KRW 1 KRW = 0.0005 GBP
23 jan 2026 1 GBP = 1985.2578 KRW 1 KRW = 0.0005 GBP
24 jan 2026 1 GBP = 1973.5592 KRW 1 KRW = 0.0005 GBP
25 jan 2026 1 GBP = 1959.8237 KRW 1 KRW = 0.0005 GBP
26 jan 2026 1 GBP = 1973.8569 KRW 1 KRW = 0.0005 GBP
27 jan 2026 1 GBP = 1977.8899 KRW 1 KRW = 0.0005 GBP
28 jan 2026 1 GBP = 1969.7691 KRW 1 KRW = 0.0005 GBP
29 jan 2026 1 GBP = 1978.7536 KRW 1 KRW = 0.0005 GBP
30 jan 2026 1 GBP = 1985.6174 KRW 1 KRW = 0.0005 GBP
31 jan 2026 1 GBP = 1986.4218 KRW 1 KRW = 0.0005 GBP

Feb 2026

DatoGBP-KRWKRW-GBP
01 feb 2026 1 GBP = 1996.3788 KRW 1 KRW = 0.0005 GBP
02 feb 2026 1 GBP = 1986.9743 KRW 1 KRW = 0.0005 GBP
03 feb 2026 1 GBP = 1980.0321 KRW 1 KRW = 0.0005 GBP
04 feb 2026 1 GBP = 1997.2551 KRW 1 KRW = 0.0005 GBP
05 feb 2026 1 GBP = 1989.7509 KRW 1 KRW = 0.0005 GBP
06 feb 2026 1 GBP = 1994.4937 KRW 1 KRW = 0.0005 GBP
07 feb 2026 1 GBP = 1993.0424 KRW 1 KRW = 0.0005 GBP
08 feb 2026 1 GBP = 1993.0424 KRW 1 KRW = 0.0005 GBP
09 feb 2026 1 GBP = 1997.2024 KRW 1 KRW = 0.0005 GBP
10 feb 2026 1 GBP = 2001.4181 KRW 1 KRW = 0.0005 GBP
11 feb 2026 1 GBP = 1986.2072 KRW 1 KRW = 0.0005 GBP
12 feb 2026 1 GBP = 1961.156 KRW 1 KRW = 0.0005 GBP
13 feb 2026 1 GBP = 1968.4404 KRW 1 KRW = 0.0005 GBP
14 feb 2026 1 GBP = 1966.9186 KRW 1 KRW = 0.0005 GBP
15 feb 2026 1 GBP = 1962.5246 KRW 1 KRW = 0.0005 GBP
16 feb 2026 1 GBP = 1966.7146 KRW 1 KRW = 0.0005 GBP
17 feb 2026 1 GBP = 1955.9129 KRW 1 KRW = 0.0005 GBP
18 feb 2026 1 GBP = 1963.3808 KRW 1 KRW = 0.0005 GBP
19 feb 2026 1 GBP = 1951.182 KRW 1 KRW = 0.0005 GBP
20 feb 2026 1 GBP = 1952.44 KRW 1 KRW = 0.0005 GBP
21 feb 2026 1 GBP = 1949.3928 KRW 1 KRW = 0.0005 GBP
22 feb 2026 1 GBP = 1948.1185 KRW 1 KRW = 0.0005 GBP
23 feb 2026 1 GBP = 1947.0045 KRW 1 KRW = 0.0005 GBP
24 feb 2026 1 GBP = 1946.2282 KRW 1 KRW = 0.0005 GBP
25 feb 2026 1 GBP = 1931.0916 KRW 1 KRW = 0.0005 GBP
26 feb 2026 1 GBP = 1931.5182 KRW 1 KRW = 0.0005 GBP
27 feb 2026 1 GBP = 1942.0262 KRW 1 KRW = 0.0005 GBP
28 feb 2026 1 GBP = 1941.5516 KRW 1 KRW = 0.0005 GBP

Mar 2026

DatoGBP-KRWKRW-GBP
01 mar 2026 1 GBP = 1937.1599 KRW 1 KRW = 0.0005 GBP
02 mar 2026 1 GBP = 1963.4018 KRW 1 KRW = 0.0005 GBP
03 mar 2026 1 GBP = 1967.4218 KRW 1 KRW = 0.0005 GBP
04 mar 2026 1 GBP = 1960.5386 KRW 1 KRW = 0.0005 GBP
05 mar 2026 1 GBP = 1972.1571 KRW 1 KRW = 0.0005 GBP
06 mar 2026 1 GBP = 1982.0222 KRW 1 KRW = 0.0005 GBP
07 mar 2026 1 GBP = 1986.9592 KRW 1 KRW = 0.0005 GBP
08 mar 2026 1 GBP = 1991.3298 KRW 1 KRW = 0.0005 GBP
09 mar 2026 1 GBP = 1982.5084 KRW 1 KRW = 0.0005 GBP
10 mar 2026 1 GBP = 1978.1305 KRW 1 KRW = 0.0005 GBP
11 mar 2026 1 GBP = 1980.1329 KRW 1 KRW = 0.0005 GBP
12 mar 2026 1 GBP = 1981.5051 KRW 1 KRW = 0.0005 GBP
13 mar 2026 1 GBP = 1980.3935 KRW 1 KRW = 0.0005 GBP
14 mar 2026 1 GBP = 1987.51 KRW 1 KRW = 0.0005 GBP
15 mar 2026 1 GBP = 1989.1911 KRW 1 KRW = 0.0005 GBP
16 mar 2026 1 GBP = 1979.3304 KRW 1 KRW = 0.0005 GBP
17 mar 2026 1 GBP = 1985.9572 KRW 1 KRW = 0.0005 GBP
18 mar 2026 1 GBP = 1995.4438 KRW 1 KRW = 0.0005 GBP
19 mar 2026 1 GBP = 1997.8116 KRW 1 KRW = 0.0005 GBP
20 mar 2026 1 GBP = 2005.452 KRW 1 KRW = 0.0005 GBP
21 mar 2026 1 GBP = 2007.9339 KRW 1 KRW = 0.0005 GBP
22 mar 2026 1 GBP = 2007.9339 KRW 1 KRW = 0.0005 GBP
23 mar 2026 1 GBP = 1994.4485 KRW 1 KRW = 0.0005 GBP
24 mar 2026 1 GBP = 2007.0959 KRW 1 KRW = 0.0005 GBP
25 mar 2026 1 GBP = 2006.8216 KRW 1 KRW = 0.0005 GBP
26 mar 2026 1 GBP = 2008.8894 KRW 1 KRW = 0.0005 GBP
27 mar 2026 1 GBP = 2006.9595 KRW 1 KRW = 0.0005 GBP
28 mar 2026 1 GBP = 2000.6648 KRW 1 KRW = 0.0005 GBP
29 mar 2026 1 GBP = 2009.4853 KRW 1 KRW = 0.0005 GBP
30 mar 2026 1 GBP = 2008.0912 KRW 1 KRW = 0.0005 GBP
31 mar 2026 1 GBP = 2017.7137 KRW 1 KRW = 0.0005 GBP

Apr 2026

DatoGBP-KRWKRW-GBP
01 apr 2026 1 GBP = 2004.156 KRW 1 KRW = 0.0005 GBP
02 apr 2026 1 GBP = 2001.0823 KRW 1 KRW = 0.0005 GBP
03 apr 2026 1 GBP = 1998.7033 KRW 1 KRW = 0.0005 GBP
04 apr 2026 1 GBP = 1995.167 KRW 1 KRW = 0.0005 GBP
05 apr 2026 1 GBP = 1997.9627 KRW 1 KRW = 0.0005 GBP
06 apr 2026 1 GBP = 1991.994 KRW 1 KRW = 0.0005 GBP
07 apr 2026 1 GBP = 1985.9048 KRW 1 KRW = 0.0005 GBP
08 apr 2026 1 GBP = 1987.4998 KRW 1 KRW = 0.0005 GBP
09 apr 2026 1 GBP = 1985.11 KRW 1 KRW = 0.0005 GBP
10 apr 2026 1 GBP = 1993.8553 KRW 1 KRW = 0.0005 GBP
11 apr 2026 1 GBP = 1997.948 KRW 1 KRW = 0.0005 GBP
12 apr 2026 1 GBP = 1996.8215 KRW 1 KRW = 0.0005 GBP
13 apr 2026 1 GBP = 1998.8857 KRW 1 KRW = 0.0005 GBP
14 apr 2026 1 GBP = 1995.5 KRW 1 KRW = 0.0005 GBP
15 apr 2026 1 GBP = 2001.029 KRW 1 KRW = 0.0005 GBP
16 apr 2026 1 GBP = 1999.5326 KRW 1 KRW = 0.0005 GBP
17 apr 2026 1 GBP = 2001.6308 KRW 1 KRW = 0.0005 GBP

GBP-KRW og KRW-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats