currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KMF og KMF-GBP vekselkurser - 2025

GBP-KMF og KMF-GBP vekselkurser - 2025

GBP-KMF og KMF-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KMF og KMF-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 585,3393 KMF
1 KMF = 0,0017 GBP

Jan 2025

DatoGBP-KMFKMF-GBP
01 jan 2025 1 GBP = 584.9048 KMF 1 KMF = 0.0017 GBP
02 jan 2025 1 GBP = 579.1557 KMF 1 KMF = 0.0017 GBP
03 jan 2025 1 GBP = 578.5131 KMF 1 KMF = 0.0017 GBP
04 jan 2025 1 GBP = 579.0671 KMF 1 KMF = 0.0017 GBP
05 jan 2025 1 GBP = 579.0671 KMF 1 KMF = 0.0017 GBP
06 jan 2025 1 GBP = 584.7246 KMF 1 KMF = 0.0017 GBP
07 jan 2025 1 GBP = 600.6663 KMF 1 KMF = 0.0017 GBP
08 jan 2025 1 GBP = 586.3721 KMF 1 KMF = 0.0017 GBP
09 jan 2025 1 GBP = 586.2213 KMF 1 KMF = 0.0017 GBP
10 jan 2025 1 GBP = 588.4316 KMF 1 KMF = 0.0017 GBP
11 jan 2025 1 GBP = 583.5802 KMF 1 KMF = 0.0017 GBP
12 jan 2025 1 GBP = 583.4198 KMF 1 KMF = 0.0017 GBP
13 jan 2025 1 GBP = 579.5592 KMF 1 KMF = 0.0017 GBP
14 jan 2025 1 GBP = 586.3639 KMF 1 KMF = 0.0017 GBP
15 jan 2025 1 GBP = 584.0539 KMF 1 KMF = 0.0017 GBP
16 jan 2025 1 GBP = 583.8668 KMF 1 KMF = 0.0017 GBP
17 jan 2025 1 GBP = 583.0468 KMF 1 KMF = 0.0017 GBP
18 jan 2025 1 GBP = 583.1619 KMF 1 KMF = 0.0017 GBP
19 jan 2025 1 GBP = 583.0538 KMF 1 KMF = 0.0017 GBP
20 jan 2025 1 GBP = 585.1499 KMF 1 KMF = 0.0017 GBP
21 jan 2025 1 GBP = 586.8868 KMF 1 KMF = 0.0017 GBP
22 jan 2025 1 GBP = 592.0875 KMF 1 KMF = 0.0017 GBP
23 jan 2025 1 GBP = 582.1973 KMF 1 KMF = 0.0017 GBP
24 jan 2025 1 GBP = 586.3814 KMF 1 KMF = 0.0017 GBP
25 jan 2025 1 GBP = 584.6538 KMF 1 KMF = 0.0017 GBP
26 jan 2025 1 GBP = 584.6865 KMF 1 KMF = 0.0017 GBP
27 jan 2025 1 GBP = 585.4285 KMF 1 KMF = 0.0017 GBP
28 jan 2025 1 GBP = 583.4833 KMF 1 KMF = 0.0017 GBP
29 jan 2025 1 GBP = 587.0054 KMF 1 KMF = 0.0017 GBP
30 jan 2025 1 GBP = 587.2188 KMF 1 KMF = 0.0017 GBP
31 jan 2025 1 GBP = 587.3367 KMF 1 KMF = 0.0017 GBP

Feb 2025

DatoGBP-KMFKMF-GBP
01 feb 2025 1 GBP = 586.3818 KMF 1 KMF = 0.0017 GBP
02 feb 2025 1 GBP = 585.9702 KMF 1 KMF = 0.0017 GBP
03 feb 2025 1 GBP = 584.2815 KMF 1 KMF = 0.0017 GBP
04 feb 2025 1 GBP = 594.1917 KMF 1 KMF = 0.0017 GBP
05 feb 2025 1 GBP = 600.2052 KMF 1 KMF = 0.0017 GBP
06 feb 2025 1 GBP = 585.704 KMF 1 KMF = 0.0017 GBP
07 feb 2025 1 GBP = 590.9105 KMF 1 KMF = 0.0017 GBP
08 feb 2025 1 GBP = 590.8838 KMF 1 KMF = 0.0017 GBP
09 feb 2025 1 GBP = 590.8838 KMF 1 KMF = 0.0017 GBP
10 feb 2025 1 GBP = 590.4907 KMF 1 KMF = 0.0017 GBP
11 feb 2025 1 GBP = 591.2081 KMF 1 KMF = 0.0017 GBP
12 feb 2025 1 GBP = 591.8139 KMF 1 KMF = 0.0017 GBP
13 feb 2025 1 GBP = 591.3831 KMF 1 KMF = 0.0017 GBP
14 feb 2025 1 GBP = 592.2735 KMF 1 KMF = 0.0017 GBP
15 feb 2025 1 GBP = 590.2999 KMF 1 KMF = 0.0017 GBP
16 feb 2025 1 GBP = 589.7613 KMF 1 KMF = 0.0017 GBP
17 feb 2025 1 GBP = 590.2821 KMF 1 KMF = 0.0017 GBP
18 feb 2025 1 GBP = 589.846 KMF 1 KMF = 0.0017 GBP
19 feb 2025 1 GBP = 592.9937 KMF 1 KMF = 0.0017 GBP
20 feb 2025 1 GBP = 596.4123 KMF 1 KMF = 0.0017 GBP
21 feb 2025 1 GBP = 593.6504 KMF 1 KMF = 0.0017 GBP
22 feb 2025 1 GBP = 594.3402 KMF 1 KMF = 0.0017 GBP
23 feb 2025 1 GBP = 594.2699 KMF 1 KMF = 0.0017 GBP
24 feb 2025 1 GBP = 594.3629 KMF 1 KMF = 0.0017 GBP
25 feb 2025 1 GBP = 594.0938 KMF 1 KMF = 0.0017 GBP
26 feb 2025 1 GBP = 593.0672 KMF 1 KMF = 0.0017 GBP
27 feb 2025 1 GBP = 596.5042 KMF 1 KMF = 0.0017 GBP
28 feb 2025 1 GBP = 595.3722 KMF 1 KMF = 0.0017 GBP

Mar 2025

DatoGBP-KMFKMF-GBP
01 mar 2025 1 GBP = 597.218 KMF 1 KMF = 0.0017 GBP
02 mar 2025 1 GBP = 596.3075 KMF 1 KMF = 0.0017 GBP
03 mar 2025 1 GBP = 601.3946 KMF 1 KMF = 0.0017 GBP
04 mar 2025 1 GBP = 605.4275 KMF 1 KMF = 0.0017 GBP
05 mar 2025 1 GBP = 605.1245 KMF 1 KMF = 0.0017 GBP
06 mar 2025 1 GBP = 595.4362 KMF 1 KMF = 0.0017 GBP
07 mar 2025 1 GBP = 596.5296 KMF 1 KMF = 0.0017 GBP
08 mar 2025 1 GBP = 584.7016 KMF 1 KMF = 0.0017 GBP
09 mar 2025 1 GBP = 587.1741 KMF 1 KMF = 0.0017 GBP
10 mar 2025 1 GBP = 587.4058 KMF 1 KMF = 0.0017 GBP
11 mar 2025 1 GBP = 587.8632 KMF 1 KMF = 0.0017 GBP
12 mar 2025 1 GBP = 589.3104 KMF 1 KMF = 0.0017 GBP
13 mar 2025 1 GBP = 585.1346 KMF 1 KMF = 0.0017 GBP
14 mar 2025 1 GBP = 586.6596 KMF 1 KMF = 0.0017 GBP
15 mar 2025 1 GBP = 584.8071 KMF 1 KMF = 0.0017 GBP
16 mar 2025 1 GBP = 584.6996 KMF 1 KMF = 0.0017 GBP
17 mar 2025 1 GBP = 585.8405 KMF 1 KMF = 0.0017 GBP
18 mar 2025 1 GBP = 583.5538 KMF 1 KMF = 0.0017 GBP
19 mar 2025 1 GBP = 584.145 KMF 1 KMF = 0.0017 GBP
20 mar 2025 1 GBP = 585.505 KMF 1 KMF = 0.0017 GBP
21 mar 2025 1 GBP = 586.4951 KMF 1 KMF = 0.0017 GBP
22 mar 2025 1 GBP = 588.2071 KMF 1 KMF = 0.0017 GBP
23 mar 2025 1 GBP = 586.412 KMF 1 KMF = 0.0017 GBP
24 mar 2025 1 GBP = 588.8965 KMF 1 KMF = 0.0017 GBP
25 mar 2025 1 GBP = 590.0442 KMF 1 KMF = 0.0017 GBP
26 mar 2025 1 GBP = 587.8637 KMF 1 KMF = 0.0017 GBP
27 mar 2025 1 GBP = 590.8978 KMF 1 KMF = 0.0017 GBP
28 mar 2025 1 GBP = 590.7042 KMF 1 KMF = 0.0017 GBP
29 mar 2025 1 GBP = 588.4031 KMF 1 KMF = 0.0017 GBP
30 mar 2025 1 GBP = 587.0901 KMF 1 KMF = 0.0017 GBP
31 mar 2025 1 GBP = 590.9215 KMF 1 KMF = 0.0017 GBP

Apr 2025

DatoGBP-KMFKMF-GBP
01 apr 2025 1 GBP = 586.1855 KMF 1 KMF = 0.0017 GBP
02 apr 2025 1 GBP = 591.0525 KMF 1 KMF = 0.0017 GBP
03 apr 2025 1 GBP = 596.4071 KMF 1 KMF = 0.0017 GBP
04 apr 2025 1 GBP = 586.311 KMF 1 KMF = 0.0017 GBP
05 apr 2025 1 GBP = 580.4739 KMF 1 KMF = 0.0017 GBP
06 apr 2025 1 GBP = 580.1813 KMF 1 KMF = 0.0017 GBP
07 apr 2025 1 GBP = 577.6649 KMF 1 KMF = 0.0017 GBP
08 apr 2025 1 GBP = 575.9493 KMF 1 KMF = 0.0017 GBP
09 apr 2025 1 GBP = 574.9677 KMF 1 KMF = 0.0017 GBP
10 apr 2025 1 GBP = 576.1505 KMF 1 KMF = 0.0017 GBP
11 apr 2025 1 GBP = 575.4039 KMF 1 KMF = 0.0017 GBP
12 apr 2025 1 GBP = 574.9586 KMF 1 KMF = 0.0017 GBP
13 apr 2025 1 GBP = 566.6163 KMF 1 KMF = 0.0018 GBP
14 apr 2025 1 GBP = 571.8553 KMF 1 KMF = 0.0017 GBP
15 apr 2025 1 GBP = 573.3696 KMF 1 KMF = 0.0017 GBP
16 apr 2025 1 GBP = 578.4846 KMF 1 KMF = 0.0017 GBP
17 apr 2025 1 GBP = 573.4824 KMF 1 KMF = 0.0017 GBP
18 apr 2025 1 GBP = 575.072 KMF 1 KMF = 0.0017 GBP
19 apr 2025 1 GBP = 575.0647 KMF 1 KMF = 0.0017 GBP
20 apr 2025 1 GBP = 575.0647 KMF 1 KMF = 0.0017 GBP
21 apr 2025 1 GBP = 575.057 KMF 1 KMF = 0.0017 GBP
22 apr 2025 1 GBP = 579.5855 KMF 1 KMF = 0.0017 GBP
23 apr 2025 1 GBP = 571.4037 KMF 1 KMF = 0.0018 GBP
24 apr 2025 1 GBP = 578.1856 KMF 1 KMF = 0.0017 GBP
25 apr 2025 1 GBP = 578.5103 KMF 1 KMF = 0.0017 GBP
26 apr 2025 1 GBP = 575.7921 KMF 1 KMF = 0.0017 GBP
27 apr 2025 1 GBP = 575.792 KMF 1 KMF = 0.0017 GBP
28 apr 2025 1 GBP = 577.0929 KMF 1 KMF = 0.0017 GBP
29 apr 2025 1 GBP = 578.9528 KMF 1 KMF = 0.0017 GBP
30 apr 2025 1 GBP = 577.4614 KMF 1 KMF = 0.0017 GBP

May 2025

DatoGBP-KMFKMF-GBP
01 maj 2025 1 GBP = 579.4981 KMF 1 KMF = 0.0017 GBP
02 maj 2025 1 GBP = 577.7391 KMF 1 KMF = 0.0017 GBP
03 maj 2025 1 GBP = 576.76 KMF 1 KMF = 0.0017 GBP
04 maj 2025 1 GBP = 576.4344 KMF 1 KMF = 0.0017 GBP
05 maj 2025 1 GBP = 578.5642 KMF 1 KMF = 0.0017 GBP
06 maj 2025 1 GBP = 580.9172 KMF 1 KMF = 0.0017 GBP
07 maj 2025 1 GBP = 578.6643 KMF 1 KMF = 0.0017 GBP
08 maj 2025 1 GBP = 577.2436 KMF 1 KMF = 0.0017 GBP
09 maj 2025 1 GBP = 575.5195 KMF 1 KMF = 0.0017 GBP
10 maj 2025 1 GBP = 580.7249 KMF 1 KMF = 0.0017 GBP
11 maj 2025 1 GBP = 580.4847 KMF 1 KMF = 0.0017 GBP
12 maj 2025 1 GBP = 574.7371 KMF 1 KMF = 0.0017 GBP
13 maj 2025 1 GBP = 576.6596 KMF 1 KMF = 0.0017 GBP
14 maj 2025 1 GBP = 587.2983 KMF 1 KMF = 0.0017 GBP
15 maj 2025 1 GBP = 584.7923 KMF 1 KMF = 0.0017 GBP
16 maj 2025 1 GBP = 585.6367 KMF 1 KMF = 0.0017 GBP
17 maj 2025 1 GBP = 586.3394 KMF 1 KMF = 0.0017 GBP
18 maj 2025 1 GBP = 586.3394 KMF 1 KMF = 0.0017 GBP
19 maj 2025 1 GBP = 590.8867 KMF 1 KMF = 0.0017 GBP
20 maj 2025 1 GBP = 589.8164 KMF 1 KMF = 0.0017 GBP
21 maj 2025 1 GBP = 586.4005 KMF 1 KMF = 0.0017 GBP
22 maj 2025 1 GBP = 582.9035 KMF 1 KMF = 0.0017 GBP
23 maj 2025 1 GBP = 586.8379 KMF 1 KMF = 0.0017 GBP
24 maj 2025 1 GBP = 588.1223 KMF 1 KMF = 0.0017 GBP
25 maj 2025 1 GBP = 588.1223 KMF 1 KMF = 0.0017 GBP
26 maj 2025 1 GBP = 589.0534 KMF 1 KMF = 0.0017 GBP
27 maj 2025 1 GBP = 588.5299 KMF 1 KMF = 0.0017 GBP
28 maj 2025 1 GBP = 585.8638 KMF 1 KMF = 0.0017 GBP
29 maj 2025 1 GBP = 585.2152 KMF 1 KMF = 0.0017 GBP
30 maj 2025 1 GBP = 585.5231 KMF 1 KMF = 0.0017 GBP
31 maj 2025 1 GBP = 584.9292 KMF 1 KMF = 0.0017 GBP

Jun 2025

DatoGBP-KMFKMF-GBP
01 jun 2025 1 GBP = 585.4724 KMF 1 KMF = 0.0017 GBP
02 jun 2025 1 GBP = 588.2788 KMF 1 KMF = 0.0017 GBP
03 jun 2025 1 GBP = 586.574 KMF 1 KMF = 0.0017 GBP
04 jun 2025 1 GBP = 587.4033 KMF 1 KMF = 0.0017 GBP
05 jun 2025 1 GBP = 584.8707 KMF 1 KMF = 0.0017 GBP
06 jun 2025 1 GBP = 583.3809 KMF 1 KMF = 0.0017 GBP
07 jun 2025 1 GBP = 582.077 KMF 1 KMF = 0.0017 GBP
08 jun 2025 1 GBP = 583.7382 KMF 1 KMF = 0.0017 GBP
09 jun 2025 1 GBP = 584.2956 KMF 1 KMF = 0.0017 GBP
10 jun 2025 1 GBP = 581.6144 KMF 1 KMF = 0.0017 GBP
11 jun 2025 1 GBP = 582.0203 KMF 1 KMF = 0.0017 GBP
12 jun 2025 1 GBP = 581.8891 KMF 1 KMF = 0.0017 GBP
13 jun 2025 1 GBP = 577.2719 KMF 1 KMF = 0.0017 GBP
14 jun 2025 1 GBP = 578.5947 KMF 1 KMF = 0.0017 GBP

GBP-KMF og KMF-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats