currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KHR og KHR-GBP vekselkurser - 2026

GBP-KHR og KHR-GBP vekselkurser - 2026

GBP-KHR og KHR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KHR og KHR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 5401,1905 KHR
1 KHR = 0,0002 GBP

Jan 2026

DatoGBP-KHRKHR-GBP
01 jan 2026 1 GBP = 5392.2146 KHR 1 KHR = 0.0002 GBP
02 jan 2026 1 GBP = 5390.603 KHR 1 KHR = 0.0002 GBP
03 jan 2026 1 GBP = 5396.2145 KHR 1 KHR = 0.0002 GBP
04 jan 2026 1 GBP = 5396.2145 KHR 1 KHR = 0.0002 GBP
05 jan 2026 1 GBP = 5409.775 KHR 1 KHR = 0.0002 GBP
06 jan 2026 1 GBP = 5426.2276 KHR 1 KHR = 0.0002 GBP
07 jan 2026 1 GBP = 5421.1587 KHR 1 KHR = 0.0002 GBP
08 jan 2026 1 GBP = 5399.9038 KHR 1 KHR = 0.0002 GBP
09 jan 2026 1 GBP = 5389.5923 KHR 1 KHR = 0.0002 GBP
10 jan 2026 1 GBP = 5403.0189 KHR 1 KHR = 0.0002 GBP
11 jan 2026 1 GBP = 5389.6117 KHR 1 KHR = 0.0002 GBP
12 jan 2026 1 GBP = 5407.1336 KHR 1 KHR = 0.0002 GBP
13 jan 2026 1 GBP = 5415.848 KHR 1 KHR = 0.0002 GBP
14 jan 2026 1 GBP = 5414.3199 KHR 1 KHR = 0.0002 GBP
15 jan 2026 1 GBP = 5390.6116 KHR 1 KHR = 0.0002 GBP
16 jan 2026 1 GBP = 5395.4614 KHR 1 KHR = 0.0002 GBP
17 jan 2026 1 GBP = 5394.0784 KHR 1 KHR = 0.0002 GBP
18 jan 2026 1 GBP = 5395.4906 KHR 1 KHR = 0.0002 GBP
19 jan 2026 1 GBP = 5398.8672 KHR 1 KHR = 0.0002 GBP
20 jan 2026 1 GBP = 5410.7966 KHR 1 KHR = 0.0002 GBP
21 jan 2026 1 GBP = 5399.8519 KHR 1 KHR = 0.0002 GBP
22 jan 2026 1 GBP = 5406.406 KHR 1 KHR = 0.0002 GBP
23 jan 2026 1 GBP = 5442.5461 KHR 1 KHR = 0.0002 GBP
24 jan 2026 1 GBP = 5449.4649 KHR 1 KHR = 0.0002 GBP
25 jan 2026 1 GBP = 5411.725 KHR 1 KHR = 0.0002 GBP
26 jan 2026 1 GBP = 5501.0574 KHR 1 KHR = 0.0002 GBP
27 jan 2026 1 GBP = 5511.5648 KHR 1 KHR = 0.0002 GBP
28 jan 2026 1 GBP = 5538.537 KHR 1 KHR = 0.0002 GBP
29 jan 2026 1 GBP = 5549.1941 KHR 1 KHR = 0.0002 GBP
30 jan 2026 1 GBP = 5535.8387 KHR 1 KHR = 0.0002 GBP
31 jan 2026 1 GBP = 5507.6112 KHR 1 KHR = 0.0002 GBP

Feb 2026

DatoGBP-KHRKHR-GBP
01 feb 2026 1 GBP = 5577.5621 KHR 1 KHR = 0.0002 GBP
02 feb 2026 1 GBP = 5519.7403 KHR 1 KHR = 0.0002 GBP
03 feb 2026 1 GBP = 5508.4861 KHR 1 KHR = 0.0002 GBP
04 feb 2026 1 GBP = 5534.9745 KHR 1 KHR = 0.0002 GBP
05 feb 2026 1 GBP = 5481.7861 KHR 1 KHR = 0.0002 GBP
06 feb 2026 1 GBP = 5486.0801 KHR 1 KHR = 0.0002 GBP
07 feb 2026 1 GBP = 5491.1326 KHR 1 KHR = 0.0002 GBP
08 feb 2026 1 GBP = 5478.6723 KHR 1 KHR = 0.0002 GBP
09 feb 2026 1 GBP = 5500.5938 KHR 1 KHR = 0.0002 GBP
10 feb 2026 1 GBP = 5516.3425 KHR 1 KHR = 0.0002 GBP
11 feb 2026 1 GBP = 5514.021 KHR 1 KHR = 0.0002 GBP
12 feb 2026 1 GBP = 5487.6213 KHR 1 KHR = 0.0002 GBP
13 feb 2026 1 GBP = 5473.1968 KHR 1 KHR = 0.0002 GBP
14 feb 2026 1 GBP = 5485.0081 KHR 1 KHR = 0.0002 GBP
15 feb 2026 1 GBP = 5472.7547 KHR 1 KHR = 0.0002 GBP
16 feb 2026 1 GBP = 5483.9775 KHR 1 KHR = 0.0002 GBP
17 feb 2026 1 GBP = 5446.1283 KHR 1 KHR = 0.0002 GBP
18 feb 2026 1 GBP = 5452.7233 KHR 1 KHR = 0.0002 GBP
19 feb 2026 1 GBP = 5411.5064 KHR 1 KHR = 0.0002 GBP
20 feb 2026 1 GBP = 5419.4942 KHR 1 KHR = 0.0002 GBP
21 feb 2026 1 GBP = 5408.4886 KHR 1 KHR = 0.0002 GBP
22 feb 2026 1 GBP = 5408.4886 KHR 1 KHR = 0.0002 GBP
23 feb 2026 1 GBP = 5415.2832 KHR 1 KHR = 0.0002 GBP
24 feb 2026 1 GBP = 5411.3871 KHR 1 KHR = 0.0002 GBP
25 feb 2026 1 GBP = 5416.3222 KHR 1 KHR = 0.0002 GBP
26 feb 2026 1 GBP = 5427.4164 KHR 1 KHR = 0.0002 GBP
27 feb 2026 1 GBP = 5397.6542 KHR 1 KHR = 0.0002 GBP
28 feb 2026 1 GBP = 5396.8478 KHR 1 KHR = 0.0002 GBP

Mar 2026

DatoGBP-KHRKHR-GBP
01 mar 2026 1 GBP = 5384.6406 KHR 1 KHR = 0.0002 GBP
02 mar 2026 1 GBP = 5383.9944 KHR 1 KHR = 0.0002 GBP
03 mar 2026 1 GBP = 5344.7455 KHR 1 KHR = 0.0002 GBP
04 mar 2026 1 GBP = 5362.2701 KHR 1 KHR = 0.0002 GBP
05 mar 2026 1 GBP = 5362.6332 KHR 1 KHR = 0.0002 GBP
06 mar 2026 1 GBP = 5352.1889 KHR 1 KHR = 0.0002 GBP
07 mar 2026 1 GBP = 5351.5 KHR 1 KHR = 0.0002 GBP
08 mar 2026 1 GBP = 5351.5 KHR 1 KHR = 0.0002 GBP
09 mar 2026 1 GBP = 5363.0626 KHR 1 KHR = 0.0002 GBP
10 mar 2026 1 GBP = 5399.2909 KHR 1 KHR = 0.0002 GBP
11 mar 2026 1 GBP = 5383.3931 KHR 1 KHR = 0.0002 GBP
12 mar 2026 1 GBP = 5374.3063 KHR 1 KHR = 0.0002 GBP
13 mar 2026 1 GBP = 5318.2997 KHR 1 KHR = 0.0002 GBP
14 mar 2026 1 GBP = 5307.727 KHR 1 KHR = 0.0002 GBP
15 mar 2026 1 GBP = 5307.727 KHR 1 KHR = 0.0002 GBP
16 mar 2026 1 GBP = 5326.9696 KHR 1 KHR = 0.0002 GBP
17 mar 2026 1 GBP = 5345.1427 KHR 1 KHR = 0.0002 GBP
18 mar 2026 1 GBP = 5349.1241 KHR 1 KHR = 0.0002 GBP
19 mar 2026 1 GBP = 5332.6831 KHR 1 KHR = 0.0002 GBP
20 mar 2026 1 GBP = 5346.073 KHR 1 KHR = 0.0002 GBP
21 mar 2026 1 GBP = 5321.1015 KHR 1 KHR = 0.0002 GBP
22 mar 2026 1 GBP = 5321.1015 KHR 1 KHR = 0.0002 GBP
23 mar 2026 1 GBP = 5349.9786 KHR 1 KHR = 0.0002 GBP
24 mar 2026 1 GBP = 5375.4142 KHR 1 KHR = 0.0002 GBP
25 mar 2026 1 GBP = 5376.8934 KHR 1 KHR = 0.0002 GBP
26 mar 2026 1 GBP = 5334.0492 KHR 1 KHR = 0.0002 GBP
27 mar 2026 1 GBP = 5320.0948 KHR 1 KHR = 0.0002 GBP
28 mar 2026 1 GBP = 5322.7229 KHR 1 KHR = 0.0002 GBP
29 mar 2026 1 GBP = 5319.5801 KHR 1 KHR = 0.0002 GBP
30 mar 2026 1 GBP = 5303.2957 KHR 1 KHR = 0.0002 GBP
31 mar 2026 1 GBP = 5294.8076 KHR 1 KHR = 0.0002 GBP

Apr 2026

DatoGBP-KHRKHR-GBP
01 apr 2026 1 GBP = 5329.0478 KHR 1 KHR = 0.0002 GBP
02 apr 2026 1 GBP = 5276.5492 KHR 1 KHR = 0.0002 GBP
03 apr 2026 1 GBP = 5281.1048 KHR 1 KHR = 0.0002 GBP
04 apr 2026 1 GBP = 5267.7821 KHR 1 KHR = 0.0002 GBP
05 apr 2026 1 GBP = 5275.1634 KHR 1 KHR = 0.0002 GBP
06 apr 2026 1 GBP = 5282.8607 KHR 1 KHR = 0.0002 GBP
07 apr 2026 1 GBP = 5309.2552 KHR 1 KHR = 0.0002 GBP
08 apr 2026 1 GBP = 5390.849 KHR 1 KHR = 0.0002 GBP
09 apr 2026 1 GBP = 5358.5736 KHR 1 KHR = 0.0002 GBP
10 apr 2026 1 GBP = 5380.7478 KHR 1 KHR = 0.0002 GBP
11 apr 2026 1 GBP = 5378.3324 KHR 1 KHR = 0.0002 GBP
12 apr 2026 1 GBP = 5376.5311 KHR 1 KHR = 0.0002 GBP
13 apr 2026 1 GBP = 5377.873 KHR 1 KHR = 0.0002 GBP
14 apr 2026 1 GBP = 5443.3925 KHR 1 KHR = 0.0002 GBP
15 apr 2026 1 GBP = 5425.8748 KHR 1 KHR = 0.0002 GBP
16 apr 2026 1 GBP = 5427.188 KHR 1 KHR = 0.0002 GBP
17 apr 2026 1 GBP = 5420.2683 KHR 1 KHR = 0.0002 GBP

GBP-KHR og KHR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Cambodja, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats