currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KGS og KGS-GBP vekselkurser - 2026

GBP-KGS og KGS-GBP vekselkurser - 2026

GBP-KGS og KGS-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KGS og KGS-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 117,699 KGS
1 KGS = 0,0085 GBP

Jan 2026

DatoGBP-KGSKGS-GBP
01 jan 2026 1 GBP = 117.59 KGS 1 KGS = 0.0085 GBP
02 jan 2026 1 GBP = 117.5861 KGS 1 KGS = 0.0085 GBP
03 jan 2026 1 GBP = 117.7602 KGS 1 KGS = 0.0085 GBP
04 jan 2026 1 GBP = 117.7602 KGS 1 KGS = 0.0085 GBP
05 jan 2026 1 GBP = 117.8016 KGS 1 KGS = 0.0085 GBP
06 jan 2026 1 GBP = 118.2555 KGS 1 KGS = 0.0085 GBP
07 jan 2026 1 GBP = 117.9851 KGS 1 KGS = 0.0085 GBP
08 jan 2026 1 GBP = 117.5221 KGS 1 KGS = 0.0085 GBP
09 jan 2026 1 GBP = 117.329 KGS 1 KGS = 0.0085 GBP
10 jan 2026 1 GBP = 117.2354 KGS 1 KGS = 0.0085 GBP
11 jan 2026 1 GBP = 117.2573 KGS 1 KGS = 0.0085 GBP
12 jan 2026 1 GBP = 117.7634 KGS 1 KGS = 0.0085 GBP
13 jan 2026 1 GBP = 117.7185 KGS 1 KGS = 0.0085 GBP
14 jan 2026 1 GBP = 117.6325 KGS 1 KGS = 0.0085 GBP
15 jan 2026 1 GBP = 117.2551 KGS 1 KGS = 0.0085 GBP
16 jan 2026 1 GBP = 117.208 KGS 1 KGS = 0.0085 GBP
17 jan 2026 1 GBP = 117.0261 KGS 1 KGS = 0.0085 GBP
18 jan 2026 1 GBP = 117.0567 KGS 1 KGS = 0.0085 GBP
19 jan 2026 1 GBP = 117.2702 KGS 1 KGS = 0.0085 GBP
20 jan 2026 1 GBP = 117.5504 KGS 1 KGS = 0.0085 GBP
21 jan 2026 1 GBP = 117.4056 KGS 1 KGS = 0.0085 GBP
22 jan 2026 1 GBP = 117.4934 KGS 1 KGS = 0.0085 GBP
23 jan 2026 1 GBP = 118.2718 KGS 1 KGS = 0.0085 GBP
24 jan 2026 1 GBP = 119.325 KGS 1 KGS = 0.0084 GBP
25 jan 2026 1 GBP = 118.4986 KGS 1 KGS = 0.0084 GBP
26 jan 2026 1 GBP = 119.3828 KGS 1 KGS = 0.0084 GBP
27 jan 2026 1 GBP = 120.0176 KGS 1 KGS = 0.0083 GBP
28 jan 2026 1 GBP = 120.5462 KGS 1 KGS = 0.0083 GBP
29 jan 2026 1 GBP = 120.6514 KGS 1 KGS = 0.0083 GBP
30 jan 2026 1 GBP = 120.3713 KGS 1 KGS = 0.0083 GBP
31 jan 2026 1 GBP = 119.737 KGS 1 KGS = 0.0084 GBP

Feb 2026

DatoGBP-KGSKGS-GBP
01 feb 2026 1 GBP = 120.3361 KGS 1 KGS = 0.0083 GBP
02 feb 2026 1 GBP = 119.7584 KGS 1 KGS = 0.0084 GBP
03 feb 2026 1 GBP = 119.4431 KGS 1 KGS = 0.0084 GBP
04 feb 2026 1 GBP = 119.9821 KGS 1 KGS = 0.0083 GBP
05 feb 2026 1 GBP = 118.7413 KGS 1 KGS = 0.0084 GBP
06 feb 2026 1 GBP = 118.8772 KGS 1 KGS = 0.0084 GBP
07 feb 2026 1 GBP = 119.0681 KGS 1 KGS = 0.0084 GBP
08 feb 2026 1 GBP = 119.0681 KGS 1 KGS = 0.0084 GBP
09 feb 2026 1 GBP = 119.3432 KGS 1 KGS = 0.0084 GBP
10 feb 2026 1 GBP = 119.7203 KGS 1 KGS = 0.0084 GBP
11 feb 2026 1 GBP = 119.6545 KGS 1 KGS = 0.0084 GBP
12 feb 2026 1 GBP = 119.2304 KGS 1 KGS = 0.0084 GBP
13 feb 2026 1 GBP = 118.9914 KGS 1 KGS = 0.0084 GBP
14 feb 2026 1 GBP = 119.3785 KGS 1 KGS = 0.0084 GBP
15 feb 2026 1 GBP = 119.1118 KGS 1 KGS = 0.0084 GBP
16 feb 2026 1 GBP = 119.299 KGS 1 KGS = 0.0084 GBP
17 feb 2026 1 GBP = 118.5018 KGS 1 KGS = 0.0084 GBP
18 feb 2026 1 GBP = 118.7474 KGS 1 KGS = 0.0084 GBP
19 feb 2026 1 GBP = 117.7547 KGS 1 KGS = 0.0085 GBP
20 feb 2026 1 GBP = 117.8398 KGS 1 KGS = 0.0085 GBP
21 feb 2026 1 GBP = 117.8788 KGS 1 KGS = 0.0085 GBP
22 feb 2026 1 GBP = 117.8788 KGS 1 KGS = 0.0085 GBP
23 feb 2026 1 GBP = 117.909 KGS 1 KGS = 0.0085 GBP
24 feb 2026 1 GBP = 117.912 KGS 1 KGS = 0.0085 GBP
25 feb 2026 1 GBP = 118.1584 KGS 1 KGS = 0.0085 GBP
26 feb 2026 1 GBP = 118.4969 KGS 1 KGS = 0.0084 GBP
27 feb 2026 1 GBP = 117.7908 KGS 1 KGS = 0.0085 GBP
28 feb 2026 1 GBP = 117.9093 KGS 1 KGS = 0.0085 GBP

Mar 2026

DatoGBP-KGSKGS-GBP
01 mar 2026 1 GBP = 117.6426 KGS 1 KGS = 0.0085 GBP
02 mar 2026 1 GBP = 117.229 KGS 1 KGS = 0.0085 GBP
03 mar 2026 1 GBP = 116.5169 KGS 1 KGS = 0.0086 GBP
04 mar 2026 1 GBP = 116.9598 KGS 1 KGS = 0.0085 GBP
05 mar 2026 1 GBP = 116.8569 KGS 1 KGS = 0.0086 GBP
06 mar 2026 1 GBP = 116.6258 KGS 1 KGS = 0.0086 GBP
07 mar 2026 1 GBP = 117.2448 KGS 1 KGS = 0.0085 GBP
08 mar 2026 1 GBP = 117.2448 KGS 1 KGS = 0.0085 GBP
09 mar 2026 1 GBP = 116.8554 KGS 1 KGS = 0.0086 GBP
10 mar 2026 1 GBP = 117.5528 KGS 1 KGS = 0.0085 GBP
11 mar 2026 1 GBP = 117.3083 KGS 1 KGS = 0.0085 GBP
12 mar 2026 1 GBP = 116.9807 KGS 1 KGS = 0.0085 GBP
13 mar 2026 1 GBP = 115.9327 KGS 1 KGS = 0.0086 GBP
14 mar 2026 1 GBP = 115.7572 KGS 1 KGS = 0.0086 GBP
15 mar 2026 1 GBP = 115.7572 KGS 1 KGS = 0.0086 GBP
16 mar 2026 1 GBP = 116.2016 KGS 1 KGS = 0.0086 GBP
17 mar 2026 1 GBP = 116.578 KGS 1 KGS = 0.0086 GBP
18 mar 2026 1 GBP = 116.6442 KGS 1 KGS = 0.0086 GBP
19 mar 2026 1 GBP = 116.2754 KGS 1 KGS = 0.0086 GBP
20 mar 2026 1 GBP = 117.0223 KGS 1 KGS = 0.0085 GBP
21 mar 2026 1 GBP = 116.6468 KGS 1 KGS = 0.0086 GBP
22 mar 2026 1 GBP = 116.6468 KGS 1 KGS = 0.0086 GBP
23 mar 2026 1 GBP = 116.9354 KGS 1 KGS = 0.0086 GBP
24 mar 2026 1 GBP = 117.1046 KGS 1 KGS = 0.0085 GBP
25 mar 2026 1 GBP = 117.181 KGS 1 KGS = 0.0085 GBP
26 mar 2026 1 GBP = 116.5613 KGS 1 KGS = 0.0086 GBP
27 mar 2026 1 GBP = 116.1501 KGS 1 KGS = 0.0086 GBP
28 mar 2026 1 GBP = 116.0205 KGS 1 KGS = 0.0086 GBP
29 mar 2026 1 GBP = 116.532 KGS 1 KGS = 0.0086 GBP
30 mar 2026 1 GBP = 115.8178 KGS 1 KGS = 0.0086 GBP
31 mar 2026 1 GBP = 115.7794 KGS 1 KGS = 0.0086 GBP

Apr 2026

DatoGBP-KGSKGS-GBP
01 apr 2026 1 GBP = 116.4995 KGS 1 KGS = 0.0086 GBP
02 apr 2026 1 GBP = 115.3625 KGS 1 KGS = 0.0087 GBP
03 apr 2026 1 GBP = 115.7432 KGS 1 KGS = 0.0086 GBP
04 apr 2026 1 GBP = 115.4521 KGS 1 KGS = 0.0087 GBP
05 apr 2026 1 GBP = 115.6138 KGS 1 KGS = 0.0086 GBP
06 apr 2026 1 GBP = 115.7826 KGS 1 KGS = 0.0086 GBP
07 apr 2026 1 GBP = 115.8457 KGS 1 KGS = 0.0086 GBP
08 apr 2026 1 GBP = 117.7384 KGS 1 KGS = 0.0085 GBP
09 apr 2026 1 GBP = 117.2618 KGS 1 KGS = 0.0085 GBP
10 apr 2026 1 GBP = 117.5968 KGS 1 KGS = 0.0085 GBP
11 apr 2026 1 GBP = 117.6646 KGS 1 KGS = 0.0085 GBP
12 apr 2026 1 GBP = 117.6251 KGS 1 KGS = 0.0085 GBP
13 apr 2026 1 GBP = 117.4861 KGS 1 KGS = 0.0085 GBP
14 apr 2026 1 GBP = 118.6805 KGS 1 KGS = 0.0084 GBP
15 apr 2026 1 GBP = 118.4719 KGS 1 KGS = 0.0084 GBP
16 apr 2026 1 GBP = 118.4371 KGS 1 KGS = 0.0084 GBP
17 apr 2026 1 GBP = 118.3253 KGS 1 KGS = 0.0085 GBP

GBP-KGS og KGS-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats