> GBP-KGS og KGS-GBP vekselkurser - 2025

GBP-KGS og KGS-GBP vekselkurser - 2025

GBP-KGS og KGS-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KGS og KGS-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 110,0308 KGS

1 KGS = 0,0091 GBP

1år 2år 3år

GBP til KGSKGS til GBP

Jan 2025

Dato	GBP-KGS	KGS-GBP
01 jan 2025	1 GBP = 109.1694 KGS	1 KGS = 0.0092 GBP
02 jan 2025	1 GBP = 108.0963 KGS	1 KGS = 0.0093 GBP
03 jan 2025	1 GBP = 107.9763 KGS	1 KGS = 0.0093 GBP
04 jan 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
05 jan 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
06 jan 2025	1 GBP = 109.1359 KGS	1 KGS = 0.0092 GBP
07 jan 2025	1 GBP = 108.9984 KGS	1 KGS = 0.0092 GBP
08 jan 2025	1 GBP = 107.3988 KGS	1 KGS = 0.0093 GBP
09 jan 2025	1 GBP = 106.807 KGS	1 KGS = 0.0094 GBP
10 jan 2025	1 GBP = 107.088 KGS	1 KGS = 0.0093 GBP
11 jan 2025	1 GBP = 106.2057 KGS	1 KGS = 0.0094 GBP
12 jan 2025	1 GBP = 106.1765 KGS	1 KGS = 0.0094 GBP
13 jan 2025	1 GBP = 106.0021 KGS	1 KGS = 0.0094 GBP
14 jan 2025	1 GBP = 106.3962 KGS	1 KGS = 0.0094 GBP
15 jan 2025	1 GBP = 106.8014 KGS	1 KGS = 0.0094 GBP
16 jan 2025	1 GBP = 106.7172 KGS	1 KGS = 0.0094 GBP
17 jan 2025	1 GBP = 106.6127 KGS	1 KGS = 0.0094 GBP
18 jan 2025	1 GBP = 106.4337 KGS	1 KGS = 0.0094 GBP
19 jan 2025	1 GBP = 106.4139 KGS	1 KGS = 0.0094 GBP
20 jan 2025	1 GBP = 106.7957 KGS	1 KGS = 0.0094 GBP
21 jan 2025	1 GBP = 107.1134 KGS	1 KGS = 0.0093 GBP
22 jan 2025	1 GBP = 108.0629 KGS	1 KGS = 0.0093 GBP
23 jan 2025	1 GBP = 107.7321 KGS	1 KGS = 0.0093 GBP
24 jan 2025	1 GBP = 108.5476 KGS	1 KGS = 0.0092 GBP
25 jan 2025	1 GBP = 109.1774 KGS	1 KGS = 0.0092 GBP
26 jan 2025	1 GBP = 109.1835 KGS	1 KGS = 0.0092 GBP
27 jan 2025	1 GBP = 109.3178 KGS	1 KGS = 0.0091 GBP
28 jan 2025	1 GBP = 108.6573 KGS	1 KGS = 0.0092 GBP
29 jan 2025	1 GBP = 108.6716 KGS	1 KGS = 0.0092 GBP
30 jan 2025	1 GBP = 108.7305 KGS	1 KGS = 0.0092 GBP
31 jan 2025	1 GBP = 108.6233 KGS	1 KGS = 0.0092 GBP

Feb 2025

Dato	GBP-KGS	KGS-GBP
01 feb 2025	1 GBP = 108.4472 KGS	1 KGS = 0.0092 GBP
02 feb 2025	1 GBP = 108.3711 KGS	1 KGS = 0.0092 GBP
03 feb 2025	1 GBP = 108.0588 KGS	1 KGS = 0.0093 GBP
04 feb 2025	1 GBP = 108.5142 KGS	1 KGS = 0.0092 GBP
05 feb 2025	1 GBP = 109.6121 KGS	1 KGS = 0.0091 GBP
06 feb 2025	1 GBP = 108.2987 KGS	1 KGS = 0.0092 GBP
07 feb 2025	1 GBP = 108.8806 KGS	1 KGS = 0.0092 GBP
08 feb 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
09 feb 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
10 feb 2025	1 GBP = 108.3715 KGS	1 KGS = 0.0092 GBP
11 feb 2025	1 GBP = 108.1955 KGS	1 KGS = 0.0092 GBP
12 feb 2025	1 GBP = 108.9217 KGS	1 KGS = 0.0092 GBP
13 feb 2025	1 GBP = 108.9806 KGS	1 KGS = 0.0092 GBP
14 feb 2025	1 GBP = 110.0481 KGS	1 KGS = 0.0091 GBP
15 feb 2025	1 GBP = 110.1612 KGS	1 KGS = 0.0091 GBP
16 feb 2025	1 GBP = 110.0607 KGS	1 KGS = 0.0091 GBP
17 feb 2025	1 GBP = 110.1578 KGS	1 KGS = 0.0091 GBP
18 feb 2025	1 GBP = 110.0774 KGS	1 KGS = 0.0091 GBP
19 feb 2025	1 GBP = 110.042 KGS	1 KGS = 0.0091 GBP
20 feb 2025	1 GBP = 110.6367 KGS	1 KGS = 0.009 GBP
21 feb 2025	1 GBP = 110.5742 KGS	1 KGS = 0.009 GBP
22 feb 2025	1 GBP = 110.4673 KGS	1 KGS = 0.0091 GBP
23 feb 2025	1 GBP = 110.4542 KGS	1 KGS = 0.0091 GBP
24 feb 2025	1 GBP = 110.4716 KGS	1 KGS = 0.0091 GBP
25 feb 2025	1 GBP = 110.6271 KGS	1 KGS = 0.009 GBP
26 feb 2025	1 GBP = 110.932 KGS	1 KGS = 0.009 GBP
27 feb 2025	1 GBP = 110.8706 KGS	1 KGS = 0.009 GBP
28 feb 2025	1 GBP = 110.5327 KGS	1 KGS = 0.009 GBP

Mar 2025

Dato	GBP-KGS	KGS-GBP
01 mar 2025	1 GBP = 109.9497 KGS	1 KGS = 0.0091 GBP
02 mar 2025	1 GBP = 109.9978 KGS	1 KGS = 0.0091 GBP
03 mar 2025	1 GBP = 110.8704 KGS	1 KGS = 0.009 GBP
04 mar 2025	1 GBP = 111.4581 KGS	1 KGS = 0.009 GBP
05 mar 2025	1 GBP = 112.2573 KGS	1 KGS = 0.0089 GBP
06 mar 2025	1 GBP = 112.6979 KGS	1 KGS = 0.0089 GBP
07 mar 2025	1 GBP = 112.9147 KGS	1 KGS = 0.0089 GBP
08 mar 2025	1 GBP = 113.1678 KGS	1 KGS = 0.0088 GBP
09 mar 2025	1 GBP = 112.8416 KGS	1 KGS = 0.0089 GBP
10 mar 2025	1 GBP = 113.1066 KGS	1 KGS = 0.0088 GBP
11 mar 2025	1 GBP = 113.5727 KGS	1 KGS = 0.0088 GBP
12 mar 2025	1 GBP = 113.3018 KGS	1 KGS = 0.0088 GBP
13 mar 2025	1 GBP = 113.2453 KGS	1 KGS = 0.0088 GBP
14 mar 2025	1 GBP = 113.5732 KGS	1 KGS = 0.0088 GBP
15 mar 2025	1 GBP = 113.1826 KGS	1 KGS = 0.0088 GBP
16 mar 2025	1 GBP = 113.1821 KGS	1 KGS = 0.0088 GBP
17 mar 2025	1 GBP = 113.3119 KGS	1 KGS = 0.0088 GBP
18 mar 2025	1 GBP = 113.6257 KGS	1 KGS = 0.0088 GBP
19 mar 2025	1 GBP = 113.7736 KGS	1 KGS = 0.0088 GBP
20 mar 2025	1 GBP = 113.5327 KGS	1 KGS = 0.0088 GBP
21 mar 2025	1 GBP = 113.4145 KGS	1 KGS = 0.0088 GBP
22 mar 2025	1 GBP = 110.9808 KGS	1 KGS = 0.009 GBP
23 mar 2025	1 GBP = 113.3081 KGS	1 KGS = 0.0088 GBP
24 mar 2025	1 GBP = 113.5566 KGS	1 KGS = 0.0088 GBP
25 mar 2025	1 GBP = 113.548 KGS	1 KGS = 0.0088 GBP
26 mar 2025	1 GBP = 111.5433 KGS	1 KGS = 0.009 GBP
27 mar 2025	1 GBP = 111.9649 KGS	1 KGS = 0.0089 GBP
28 mar 2025	1 GBP = 111.805 KGS	1 KGS = 0.0089 GBP
29 mar 2025	1 GBP = 112.0159 KGS	1 KGS = 0.0089 GBP
30 mar 2025	1 GBP = 111.8491 KGS	1 KGS = 0.0089 GBP
31 mar 2025	1 GBP = 111.9778 KGS	1 KGS = 0.0089 GBP

Apr 2025

Dato	GBP-KGS	KGS-GBP
01 apr 2025	1 GBP = 111.5648 KGS	1 KGS = 0.009 GBP
02 apr 2025	1 GBP = 112.3453 KGS	1 KGS = 0.0089 GBP
03 apr 2025	1 GBP = 114.2209 KGS	1 KGS = 0.0088 GBP
04 apr 2025	1 GBP = 112.9272 KGS	1 KGS = 0.0089 GBP

GBP-KGS og KGS-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder