currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-KES og KES-GBP vekselkurser - 2025

GBP-KES og KES-GBP vekselkurser - 2025

GBP-KES og KES-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-KES og KES-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 163,1173 KES
1 KES = 0,0061 GBP
GBP til KESKES til GBP
164,9083 Dato: 4-8 166,1344 Dato: 4-7 167,4880 Dato: 4-6 167,5725 Dato: 4-5 167,8504 Dato: 4-4 170,2767 Dato: 4-3 167,3189 Dato: 4-2 166,6840 Dato: 4-1 167,3670 Dato: 3-31 167,6861 Dato: 3-30 167,3127 Dato: 3-29 167,1742 Dato: 3-28 167,3530 Dato: 3-27 166,9858 Dato: 3-26 167,5609 Dato: 3-25 167,7947 Dato: 3-24 167,4260 Dato: 3-23 166,7029 Dato: 3-22 167,3165 Dato: 3-21 167,5197 Dato: 3-20 167,9335 Dato: 3-19 167,6951 Dato: 3-18 167,7749 Dato: 3-17 167,8677 Dato: 3-16 167,2067 Dato: 3-15 167,6272 Dato: 3-14 167,6219 Dato: 3-13 167,6785 Dato: 3-12 166,8804 Dato: 3-11 167,4833 Dato: 3-10 167,1804 Dato: 3-9 166,2558 Dato: 3-8 167,1702 Dato: 3-7 166,4900 Dato: 3-6 165,6712 Dato: 3-5 164,6806 Dato: 3-4 164,0521 Dato: 3-3 162,8751 Dato: 3-2 161,5679 Dato: 3-1 162,9362 Dato: 2-28 163,8402 Dato: 2-27 163,7723 Dato: 2-26 163,6074 Dato: 2-25 163,5034 Dato: 2-24 163,6878 Dato: 2-23 163,7072 Dato: 2-22 163,8438 Dato: 2-21 162,7598 Dato: 2-20 162,7793 Dato: 2-19 163,0696 Dato: 2-18 163,1015 Dato: 2-17 162,3162 Dato: 2-16 162,4644 Dato: 2-15 162,8017 Dato: 2-14 160,8827 Dato: 2-13 161,0974 Dato: 2-12 159,7506 Dato: 2-11 160,1847 Dato: 2-10 160,8195 Dato: 2-9 160,8195 Dato: 2-8 160,8256 Dato: 2-7 159,9032 Dato: 2-6 161,8429 Dato: 2-5 160,2584 Dato: 2-4 159,5488 Dato: 2-3 160,0684 Dato: 2-2 160,2257 Dato: 2-1 160,3539 Dato: 1-31 160,6147 Dato: 1-30 160,5771 Dato: 1-29 160,5306 Dato: 1-28 161,5120 Dato: 1-27 161,2005 Dato: 1-26 161,1915 Dato: 1-25 160,5185 Dato: 1-24 159,4269 Dato: 1-23 159,8383 Dato: 1-22 158,3533 Dato: 1-21 158,1566 Dato: 1-20 157,5746 Dato: 1-19 157,6038 Dato: 1-18 157,9018 Dato: 1-17 158,1420 Dato: 1-16 158,1333 Dato: 1-15 157,7754 Dato: 1-14 157,0342 Dato: 1-13 158,6724 Dato: 1-12 158,7160 Dato: 1-11 159,3279 Dato: 1-10 158,9705 Dato: 1-9 159,9502 Dato: 1-8 162,0064 Dato: 1-7 162,2366 Dato: 1-6 160,3084 Dato: 1-5 160,3084 Dato: 1-4 160,4382 Dato: 1-3 160,6050 Dato: 1-2 162,0856 Dato: 1-1 164,9083 Dato: 4-8 166,1344 Dato: 4-7 167,4880 Dato: 4-6 167,5725 Dato: 4-5 167,8504 Dato: 4-4 170,2767 Dato: 4-3 167,3189 Dato: 4-2 166,6840 Dato: 4-1 167,3670 Dato: 3-31 167,6861 Dato: 3-30 167,3127 Dato: 3-29 167,1742 Dato: 3-28 167,3530 Dato: 3-27 166,9858 Dato: 3-26 167,5609 Dato: 3-25 167,7947 Dato: 3-24 167,4260 Dato: 3-23 166,7029 Dato: 3-22 167,3165 Dato: 3-21 167,5197 Dato: 3-20 167,9335 Dato: 3-19 167,6951 Dato: 3-18 167,7749 Dato: 3-17 167,8677 Dato: 3-16 167,2067 Dato: 3-15 167,6272 Dato: 3-14 167,6219 Dato: 3-13 167,6785 Dato: 3-12 166,8804 Dato: 3-11 167,4833 Dato: 3-10 167,1804 Dato: 3-9 166,2558 Dato: 3-8 167,1702 Dato: 3-7 166,4900 Dato: 3-6 165,6712 Dato: 3-5 164,6806 Dato: 3-4 164,0521 Dato: 3-3 162,8751 Dato: 3-2 161,5679 Dato: 3-1 162,9362 Dato: 2-28 163,8402 Dato: 2-27 163,7723 Dato: 2-26 163,6074 Dato: 2-25 163,5034 Dato: 2-24 163,6878 Dato: 2-23 163,7072 Dato: 2-22 163,8438 Dato: 2-21 162,7598 Dato: 2-20 162,7793 Dato: 2-19 163,0696 Dato: 2-18 163,1015 Dato: 2-17 162,3162 Dato: 2-16 162,4644 Dato: 2-15 162,8017 Dato: 2-14 160,8827 Dato: 2-13 161,0974 Dato: 2-12 159,7506 Dato: 2-11 160,1847 Dato: 2-10 160,8195 Dato: 2-9 160,8195 Dato: 2-8 160,8256 Dato: 2-7 159,9032 Dato: 2-6 161,8429 Dato: 2-5 160,2584 Dato: 2-4 159,5488 Dato: 2-3 160,0684 Dato: 2-2 160,2257 Dato: 2-1 160,3539 Dato: 1-31 160,6147 Dato: 1-30 160,5771 Dato: 1-29 160,5306 Dato: 1-28 161,5120 Dato: 1-27 161,2005 Dato: 1-26 161,1915 Dato: 1-25 160,5185 Dato: 1-24 159,4269 Dato: 1-23 159,8383 Dato: 1-22 158,3533 Dato: 1-21 158,1566 Dato: 1-20 157,5746 Dato: 1-19 157,6038 Dato: 1-18 157,9018 Dato: 1-17 158,1420 Dato: 1-16 158,1333 Dato: 1-15 157,7754 Dato: 1-14 157,0342 Dato: 1-13 158,6724 Dato: 1-12 158,7160 Dato: 1-11 159,3279 Dato: 1-10 158,9705 Dato: 1-9 159,9502 Dato: 1-8 162,0064 Dato: 1-7 162,2366 Dato: 1-6 160,3084 Dato: 1-5 160,3084 Dato: 1-4 160,4382 Dato: 1-3 160,6050 Dato: 1-2 162,0856 Dato: 1-1

Jan 2025

DatoGBP-KESKES-GBP
01 jan 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 jan 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 jan 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 jan 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 jan 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 jan 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 jan 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 jan 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 jan 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 jan 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 jan 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 jan 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 jan 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 jan 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 jan 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 jan 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 jan 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 jan 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 jan 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 jan 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 jan 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 jan 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 jan 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 jan 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 jan 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 jan 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 jan 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 jan 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 jan 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 jan 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 jan 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

DatoGBP-KESKES-GBP
01 feb 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 feb 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 feb 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 feb 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 feb 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 feb 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 feb 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 feb 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 feb 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 feb 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 feb 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 feb 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 feb 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 feb 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 feb 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 feb 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 feb 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 feb 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 feb 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 feb 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 feb 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 feb 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 feb 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 feb 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 feb 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 feb 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 feb 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 feb 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

DatoGBP-KESKES-GBP
01 mar 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 mar 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 mar 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 mar 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 mar 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 mar 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 mar 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 mar 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 mar 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 mar 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 mar 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 mar 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 mar 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 mar 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 mar 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 mar 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 mar 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 mar 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 mar 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 mar 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 mar 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 mar 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 mar 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 mar 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 mar 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 mar 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 mar 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 mar 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 mar 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 mar 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 mar 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

DatoGBP-KESKES-GBP
01 apr 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 apr 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 apr 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 apr 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 apr 2025 1 GBP = 167.5725 KES 1 KES = 0.006 GBP
06 apr 2025 1 GBP = 167.488 KES 1 KES = 0.006 GBP
07 apr 2025 1 GBP = 166.1344 KES 1 KES = 0.006 GBP
08 apr 2025 1 GBP = 164.9083 KES 1 KES = 0.0061 GBP

GBP-KES og KES-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Kenya, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats