currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-JPY og JPY-GBP vekselkurser - 2025

GBP-JPY og JPY-GBP vekselkurser - 2025

GBP-JPY og JPY-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-JPY og JPY-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 192,1346 JPY
1 JPY = 0,0052 GBP
GBP til JPYJPY til GBP
196,5660 Dato: 6-21 196,3376 Dato: 6-20 195,7726 Dato: 6-19 194,9270 Dato: 6-18 196,2021 Dato: 6-17 195,8137 Dato: 6-16 195,3430 Dato: 6-15 195,3295 Dato: 6-14 195,2592 Dato: 6-13 195,1805 Dato: 6-12 196,0221 Dato: 6-11 195,2269 Dato: 6-10 195,7176 Dato: 6-9 195,9869 Dato: 6-8 195,3812 Dato: 6-7 195,3405 Dato: 6-6 194,4144 Dato: 6-5 194,9406 Dato: 6-4 193,2198 Dato: 6-3 193,1998 Dato: 6-2 194,0936 Dato: 6-1 193,9364 Dato: 5-31 193,8380 Dato: 5-30 195,1304 Dato: 5-29 194,5471 Dato: 5-28 195,1786 Dato: 5-27 193,7839 Dato: 5-26 192,9688 Dato: 5-25 192,9760 Dato: 5-24 193,1589 Dato: 5-23 192,6217 Dato: 5-22 192,7626 Dato: 5-21 193,1679 Dato: 5-20 193,9453 Dato: 5-19 193,4240 Dato: 5-18 193,4339 Dato: 5-17 193,5479 Dato: 5-16 193,8848 Dato: 5-15 194,7499 Dato: 5-14 195,5784 Dato: 5-13 194,9688 Dato: 5-12 193,3303 Dato: 5-11 193,4103 Dato: 5-10 192,7732 Dato: 5-9 192,7216 Dato: 5-8 191,3188 Dato: 5-7 191,0080 Dato: 5-6 191,5813 Dato: 5-5 192,3397 Dato: 5-4 192,3873 Dato: 5-3 192,0879 Dato: 5-2 192,5032 Dato: 5-1 191,0291 Dato: 4-30 191,0157 Dato: 4-29 191,2168 Dato: 4-28 191,2718 Dato: 4-27 191,2745 Dato: 4-26 190,7827 Dato: 4-25 189,7384 Dato: 4-24 188,4122 Dato: 4-23 187,5326 Dato: 4-22 188,8802 Dato: 4-21 188,8803 Dato: 4-20 188,5971 Dato: 4-19 188,8803 Dato: 4-18 188,6702 Dato: 4-17 189,3216 Dato: 4-16 189,2529 Dato: 4-15 188,8207 Dato: 4-14 187,7129 Dato: 4-13 187,7533 Dato: 4-12 186,7304 Dato: 4-11 188,0214 Dato: 4-10 185,2879 Dato: 4-9 187,6954 Dato: 4-8 187,7426 Dato: 4-7 189,2303 Dato: 4-6 189,3257 Dato: 4-5 188,9283 Dato: 4-4 192,7039 Dato: 4-3 193,1954 Dato: 4-2 192,3506 Dato: 4-1 193,3192 Dato: 3-31 193,9767 Dato: 3-30 193,9767 Dato: 3-29 194,9698 Dato: 3-28 195,1583 Dato: 3-27 193,9679 Dato: 3-26 194,3518 Dato: 3-25 193,9601 Dato: 3-24 192,8917 Dato: 3-23 192,9389 Dato: 3-22 192,2005 Dato: 3-21 192,3619 Dato: 3-20 194,2499 Dato: 3-19 194,2296 Dato: 3-18 192,9741 Dato: 3-17 192,3682 Dato: 3-16 192,3838 Dato: 3-15 192,5663 Dato: 3-14 191,6066 Dato: 3-13 192,8036 Dato: 3-12 191,0158 Dato: 3-11 190,1004 Dato: 3-10 191,0298 Dato: 3-9 191,0367 Dato: 3-8 190,8203 Dato: 3-7 190,0854 Dato: 3-6 191,6176 Dato: 3-5 188,7768 Dato: 3-4 191,6431 Dato: 3-3 189,4694 Dato: 3-2 189,3734 Dato: 3-1 189,9897 Dato: 2-28 189,7998 Dato: 2-27 189,2321 Dato: 2-26 189,2922 Dato: 2-25 189,2452 Dato: 2-24 188,4913 Dato: 2-23 188,5136 Dato: 2-22 190,1267 Dato: 2-21 189,2620 Dato: 2-20 191,1125 Dato: 2-19 190,9780 Dato: 2-18 190,7680 Dato: 2-17 191,6791 Dato: 2-16 191,8541 Dato: 2-15 192,2877 Dato: 2-14 191,6797 Dato: 2-13 191,3166 Dato: 2-12 188,4405 Dato: 2-11 188,4322 Dato: 2-10 187,7549 Dato: 2-9 187,7549 Dato: 2-8 189,4511 Dato: 2-7 188,6697 Dato: 2-6 191,7054 Dato: 2-5 192,6590 Dato: 2-4 190,8902 Dato: 2-3 192,3377 Dato: 2-2 192,4698 Dato: 2-1 192,2944 Dato: 1-31 191,7157 Dato: 1-30 193,0984 Dato: 1-29 193,0096 Dato: 1-28 192,7359 Dato: 1-27 194,7672 Dato: 1-26 194,7520 Dato: 1-25 194,0532 Dato: 1-24 192,5423 Dato: 1-23 192,7329 Dato: 1-22 190,8115 Dato: 1-21 190,6075 Dato: 1-20 190,1754 Dato: 1-19 190,2374 Dato: 1-18 189,7223 Dato: 1-17 190,4117 Dato: 1-16 191,5986 Dato: 1-15 192,0932 Dato: 1-14 190,4788 Dato: 1-13 192,5229 Dato: 1-12 192,5185 Dato: 1-11 194,4550 Dato: 1-10 193,6753 Dato: 1-9 195,6707 Dato: 1-8 197,6291 Dato: 1-7 196,5132 Dato: 1-6 195,4225 Dato: 1-5 195,2958 Dato: 1-4 195,0009 Dato: 1-3 195,1411 Dato: 1-2 197,4045 Dato: 1-1 196,5660 Dato: 6-21 196,3376 Dato: 6-20 195,7726 Dato: 6-19 194,9270 Dato: 6-18 196,2021 Dato: 6-17 195,8137 Dato: 6-16 195,3430 Dato: 6-15 195,3295 Dato: 6-14 195,2592 Dato: 6-13 195,1805 Dato: 6-12 196,0221 Dato: 6-11 195,2269 Dato: 6-10 195,7176 Dato: 6-9 195,9869 Dato: 6-8 195,3812 Dato: 6-7 195,3405 Dato: 6-6 194,4144 Dato: 6-5 194,9406 Dato: 6-4 193,2198 Dato: 6-3 193,1998 Dato: 6-2 194,0936 Dato: 6-1 193,9364 Dato: 5-31 193,8380 Dato: 5-30 195,1304 Dato: 5-29 194,5471 Dato: 5-28 195,1786 Dato: 5-27 193,7839 Dato: 5-26 192,9688 Dato: 5-25 192,9760 Dato: 5-24 193,1589 Dato: 5-23 192,6217 Dato: 5-22 192,7626 Dato: 5-21 193,1679 Dato: 5-20 193,9453 Dato: 5-19 193,4240 Dato: 5-18 193,4339 Dato: 5-17 193,5479 Dato: 5-16 193,8848 Dato: 5-15 194,7499 Dato: 5-14 195,5784 Dato: 5-13 194,9688 Dato: 5-12 193,3303 Dato: 5-11 193,4103 Dato: 5-10 192,7732 Dato: 5-9 192,7216 Dato: 5-8 191,3188 Dato: 5-7 191,0080 Dato: 5-6 191,5813 Dato: 5-5 192,3397 Dato: 5-4 192,3873 Dato: 5-3 192,0879 Dato: 5-2 192,5032 Dato: 5-1 191,0291 Dato: 4-30 191,0157 Dato: 4-29 191,2168 Dato: 4-28 191,2718 Dato: 4-27 191,2745 Dato: 4-26 190,7827 Dato: 4-25 189,7384 Dato: 4-24 188,4122 Dato: 4-23 187,5326 Dato: 4-22 188,8802 Dato: 4-21 188,8803 Dato: 4-20 188,5971 Dato: 4-19 188,8803 Dato: 4-18 188,6702 Dato: 4-17 189,3216 Dato: 4-16 189,2529 Dato: 4-15 188,8207 Dato: 4-14 187,7129 Dato: 4-13 187,7533 Dato: 4-12 186,7304 Dato: 4-11 188,0214 Dato: 4-10 185,2879 Dato: 4-9 187,6954 Dato: 4-8 187,7426 Dato: 4-7 189,2303 Dato: 4-6 189,3257 Dato: 4-5 188,9283 Dato: 4-4 192,7039 Dato: 4-3 193,1954 Dato: 4-2 192,3506 Dato: 4-1 193,3192 Dato: 3-31 193,9767 Dato: 3-30 193,9767 Dato: 3-29 194,9698 Dato: 3-28 195,1583 Dato: 3-27 193,9679 Dato: 3-26 194,3518 Dato: 3-25 193,9601 Dato: 3-24 192,8917 Dato: 3-23 192,9389 Dato: 3-22 192,2005 Dato: 3-21 192,3619 Dato: 3-20 194,2499 Dato: 3-19 194,2296 Dato: 3-18 192,9741 Dato: 3-17 192,3682 Dato: 3-16 192,3838 Dato: 3-15 192,5663 Dato: 3-14 191,6066 Dato: 3-13 192,8036 Dato: 3-12 191,0158 Dato: 3-11 190,1004 Dato: 3-10 191,0298 Dato: 3-9 191,0367 Dato: 3-8 190,8203 Dato: 3-7 190,0854 Dato: 3-6 191,6176 Dato: 3-5 188,7768 Dato: 3-4 191,6431 Dato: 3-3 189,4694 Dato: 3-2 189,3734 Dato: 3-1 189,9897 Dato: 2-28 189,7998 Dato: 2-27 189,2321 Dato: 2-26 189,2922 Dato: 2-25 189,2452 Dato: 2-24 188,4913 Dato: 2-23 188,5136 Dato: 2-22 190,1267 Dato: 2-21 189,2620 Dato: 2-20 191,1125 Dato: 2-19 190,9780 Dato: 2-18 190,7680 Dato: 2-17 191,6791 Dato: 2-16 191,8541 Dato: 2-15 192,2877 Dato: 2-14 191,6797 Dato: 2-13 191,3166 Dato: 2-12 188,4405 Dato: 2-11 188,4322 Dato: 2-10 187,7549 Dato: 2-9 187,7549 Dato: 2-8 189,4511 Dato: 2-7 188,6697 Dato: 2-6 191,7054 Dato: 2-5 192,6590 Dato: 2-4 190,8902 Dato: 2-3 192,3377 Dato: 2-2 192,4698 Dato: 2-1 192,2944 Dato: 1-31 191,7157 Dato: 1-30 193,0984 Dato: 1-29 193,0096 Dato: 1-28 192,7359 Dato: 1-27 194,7672 Dato: 1-26 194,7520 Dato: 1-25 194,0532 Dato: 1-24 192,5423 Dato: 1-23 192,7329 Dato: 1-22 190,8115 Dato: 1-21 190,6075 Dato: 1-20 190,1754 Dato: 1-19 190,2374 Dato: 1-18 189,7223 Dato: 1-17 190,4117 Dato: 1-16 191,5986 Dato: 1-15 192,0932 Dato: 1-14 190,4788 Dato: 1-13 192,5229 Dato: 1-12 192,5185 Dato: 1-11 194,4550 Dato: 1-10 193,6753 Dato: 1-9 195,6707 Dato: 1-8 197,6291 Dato: 1-7 196,5132 Dato: 1-6 195,4225 Dato: 1-5 195,2958 Dato: 1-4 195,0009 Dato: 1-3 195,1411 Dato: 1-2 197,4045 Dato: 1-1

Jan 2025

DatoGBP-JPYJPY-GBP
01 jan 2025 1 GBP = 197.4045 JPY 1 JPY = 0.0051 GBP
02 jan 2025 1 GBP = 195.1411 JPY 1 JPY = 0.0051 GBP
03 jan 2025 1 GBP = 195.0009 JPY 1 JPY = 0.0051 GBP
04 jan 2025 1 GBP = 195.2958 JPY 1 JPY = 0.0051 GBP
05 jan 2025 1 GBP = 195.4225 JPY 1 JPY = 0.0051 GBP
06 jan 2025 1 GBP = 196.5132 JPY 1 JPY = 0.0051 GBP
07 jan 2025 1 GBP = 197.6291 JPY 1 JPY = 0.0051 GBP
08 jan 2025 1 GBP = 195.6707 JPY 1 JPY = 0.0051 GBP
09 jan 2025 1 GBP = 193.6753 JPY 1 JPY = 0.0052 GBP
10 jan 2025 1 GBP = 194.455 JPY 1 JPY = 0.0051 GBP
11 jan 2025 1 GBP = 192.5185 JPY 1 JPY = 0.0052 GBP
12 jan 2025 1 GBP = 192.5229 JPY 1 JPY = 0.0052 GBP
13 jan 2025 1 GBP = 190.4788 JPY 1 JPY = 0.0052 GBP
14 jan 2025 1 GBP = 192.0932 JPY 1 JPY = 0.0052 GBP
15 jan 2025 1 GBP = 191.5986 JPY 1 JPY = 0.0052 GBP
16 jan 2025 1 GBP = 190.4117 JPY 1 JPY = 0.0053 GBP
17 jan 2025 1 GBP = 189.7223 JPY 1 JPY = 0.0053 GBP
18 jan 2025 1 GBP = 190.2374 JPY 1 JPY = 0.0053 GBP
19 jan 2025 1 GBP = 190.1754 JPY 1 JPY = 0.0053 GBP
20 jan 2025 1 GBP = 190.6075 JPY 1 JPY = 0.0052 GBP
21 jan 2025 1 GBP = 190.8115 JPY 1 JPY = 0.0052 GBP
22 jan 2025 1 GBP = 192.7329 JPY 1 JPY = 0.0052 GBP
23 jan 2025 1 GBP = 192.5423 JPY 1 JPY = 0.0052 GBP
24 jan 2025 1 GBP = 194.0532 JPY 1 JPY = 0.0052 GBP
25 jan 2025 1 GBP = 194.752 JPY 1 JPY = 0.0051 GBP
26 jan 2025 1 GBP = 194.7672 JPY 1 JPY = 0.0051 GBP
27 jan 2025 1 GBP = 192.7359 JPY 1 JPY = 0.0052 GBP
28 jan 2025 1 GBP = 193.0096 JPY 1 JPY = 0.0052 GBP
29 jan 2025 1 GBP = 193.0984 JPY 1 JPY = 0.0052 GBP
30 jan 2025 1 GBP = 191.7157 JPY 1 JPY = 0.0052 GBP
31 jan 2025 1 GBP = 192.2944 JPY 1 JPY = 0.0052 GBP

Feb 2025

DatoGBP-JPYJPY-GBP
01 feb 2025 1 GBP = 192.4698 JPY 1 JPY = 0.0052 GBP
02 feb 2025 1 GBP = 192.3377 JPY 1 JPY = 0.0052 GBP
03 feb 2025 1 GBP = 190.8902 JPY 1 JPY = 0.0052 GBP
04 feb 2025 1 GBP = 192.659 JPY 1 JPY = 0.0052 GBP
05 feb 2025 1 GBP = 191.7054 JPY 1 JPY = 0.0052 GBP
06 feb 2025 1 GBP = 188.6697 JPY 1 JPY = 0.0053 GBP
07 feb 2025 1 GBP = 189.4511 JPY 1 JPY = 0.0053 GBP
08 feb 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
09 feb 2025 1 GBP = 187.7549 JPY 1 JPY = 0.0053 GBP
10 feb 2025 1 GBP = 188.4322 JPY 1 JPY = 0.0053 GBP
11 feb 2025 1 GBP = 188.4405 JPY 1 JPY = 0.0053 GBP
12 feb 2025 1 GBP = 191.3166 JPY 1 JPY = 0.0052 GBP
13 feb 2025 1 GBP = 191.6797 JPY 1 JPY = 0.0052 GBP
14 feb 2025 1 GBP = 192.2877 JPY 1 JPY = 0.0052 GBP
15 feb 2025 1 GBP = 191.8541 JPY 1 JPY = 0.0052 GBP
16 feb 2025 1 GBP = 191.6791 JPY 1 JPY = 0.0052 GBP
17 feb 2025 1 GBP = 190.768 JPY 1 JPY = 0.0052 GBP
18 feb 2025 1 GBP = 190.978 JPY 1 JPY = 0.0052 GBP
19 feb 2025 1 GBP = 191.1125 JPY 1 JPY = 0.0052 GBP
20 feb 2025 1 GBP = 189.262 JPY 1 JPY = 0.0053 GBP
21 feb 2025 1 GBP = 190.1267 JPY 1 JPY = 0.0053 GBP
22 feb 2025 1 GBP = 188.5136 JPY 1 JPY = 0.0053 GBP
23 feb 2025 1 GBP = 188.4913 JPY 1 JPY = 0.0053 GBP
24 feb 2025 1 GBP = 189.2452 JPY 1 JPY = 0.0053 GBP
25 feb 2025 1 GBP = 189.2922 JPY 1 JPY = 0.0053 GBP
26 feb 2025 1 GBP = 189.2321 JPY 1 JPY = 0.0053 GBP
27 feb 2025 1 GBP = 189.7998 JPY 1 JPY = 0.0053 GBP
28 feb 2025 1 GBP = 189.9897 JPY 1 JPY = 0.0053 GBP

Mar 2025

DatoGBP-JPYJPY-GBP
01 mar 2025 1 GBP = 189.3734 JPY 1 JPY = 0.0053 GBP
02 mar 2025 1 GBP = 189.4694 JPY 1 JPY = 0.0053 GBP
03 mar 2025 1 GBP = 191.6431 JPY 1 JPY = 0.0052 GBP
04 mar 2025 1 GBP = 188.7768 JPY 1 JPY = 0.0053 GBP
05 mar 2025 1 GBP = 191.6176 JPY 1 JPY = 0.0052 GBP
06 mar 2025 1 GBP = 190.0854 JPY 1 JPY = 0.0053 GBP
07 mar 2025 1 GBP = 190.8203 JPY 1 JPY = 0.0052 GBP
08 mar 2025 1 GBP = 191.0367 JPY 1 JPY = 0.0052 GBP
09 mar 2025 1 GBP = 191.0298 JPY 1 JPY = 0.0052 GBP
10 mar 2025 1 GBP = 190.1004 JPY 1 JPY = 0.0053 GBP
11 mar 2025 1 GBP = 191.0158 JPY 1 JPY = 0.0052 GBP
12 mar 2025 1 GBP = 192.8036 JPY 1 JPY = 0.0052 GBP
13 mar 2025 1 GBP = 191.6066 JPY 1 JPY = 0.0052 GBP
14 mar 2025 1 GBP = 192.5663 JPY 1 JPY = 0.0052 GBP
15 mar 2025 1 GBP = 192.3838 JPY 1 JPY = 0.0052 GBP
16 mar 2025 1 GBP = 192.3682 JPY 1 JPY = 0.0052 GBP
17 mar 2025 1 GBP = 192.9741 JPY 1 JPY = 0.0052 GBP
18 mar 2025 1 GBP = 194.2296 JPY 1 JPY = 0.0051 GBP
19 mar 2025 1 GBP = 194.2499 JPY 1 JPY = 0.0051 GBP
20 mar 2025 1 GBP = 192.3619 JPY 1 JPY = 0.0052 GBP
21 mar 2025 1 GBP = 192.2005 JPY 1 JPY = 0.0052 GBP
22 mar 2025 1 GBP = 192.9389 JPY 1 JPY = 0.0052 GBP
23 mar 2025 1 GBP = 192.8917 JPY 1 JPY = 0.0052 GBP
24 mar 2025 1 GBP = 193.9601 JPY 1 JPY = 0.0052 GBP
25 mar 2025 1 GBP = 194.3518 JPY 1 JPY = 0.0051 GBP
26 mar 2025 1 GBP = 193.9679 JPY 1 JPY = 0.0052 GBP
27 mar 2025 1 GBP = 195.1583 JPY 1 JPY = 0.0051 GBP
28 mar 2025 1 GBP = 194.9698 JPY 1 JPY = 0.0051 GBP
29 mar 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
30 mar 2025 1 GBP = 193.9767 JPY 1 JPY = 0.0052 GBP
31 mar 2025 1 GBP = 193.3192 JPY 1 JPY = 0.0052 GBP

Apr 2025

DatoGBP-JPYJPY-GBP
01 apr 2025 1 GBP = 192.3506 JPY 1 JPY = 0.0052 GBP
02 apr 2025 1 GBP = 193.1954 JPY 1 JPY = 0.0052 GBP
03 apr 2025 1 GBP = 192.7039 JPY 1 JPY = 0.0052 GBP
04 apr 2025 1 GBP = 188.9283 JPY 1 JPY = 0.0053 GBP
05 apr 2025 1 GBP = 189.3257 JPY 1 JPY = 0.0053 GBP
06 apr 2025 1 GBP = 189.2303 JPY 1 JPY = 0.0053 GBP
07 apr 2025 1 GBP = 187.7426 JPY 1 JPY = 0.0053 GBP
08 apr 2025 1 GBP = 187.6954 JPY 1 JPY = 0.0053 GBP
09 apr 2025 1 GBP = 185.2879 JPY 1 JPY = 0.0054 GBP
10 apr 2025 1 GBP = 188.0214 JPY 1 JPY = 0.0053 GBP
11 apr 2025 1 GBP = 186.7304 JPY 1 JPY = 0.0054 GBP
12 apr 2025 1 GBP = 187.7533 JPY 1 JPY = 0.0053 GBP
13 apr 2025 1 GBP = 187.7129 JPY 1 JPY = 0.0053 GBP
14 apr 2025 1 GBP = 188.8207 JPY 1 JPY = 0.0053 GBP
15 apr 2025 1 GBP = 189.2529 JPY 1 JPY = 0.0053 GBP
16 apr 2025 1 GBP = 189.3216 JPY 1 JPY = 0.0053 GBP
17 apr 2025 1 GBP = 188.6702 JPY 1 JPY = 0.0053 GBP
18 apr 2025 1 GBP = 188.8803 JPY 1 JPY = 0.0053 GBP
19 apr 2025 1 GBP = 188.5971 JPY 1 JPY = 0.0053 GBP
20 apr 2025 1 GBP = 188.8803 JPY 1 JPY = 0.0053 GBP
21 apr 2025 1 GBP = 188.8802 JPY 1 JPY = 0.0053 GBP
22 apr 2025 1 GBP = 187.5326 JPY 1 JPY = 0.0053 GBP
23 apr 2025 1 GBP = 188.4122 JPY 1 JPY = 0.0053 GBP
24 apr 2025 1 GBP = 189.7384 JPY 1 JPY = 0.0053 GBP
25 apr 2025 1 GBP = 190.7827 JPY 1 JPY = 0.0052 GBP
26 apr 2025 1 GBP = 191.2745 JPY 1 JPY = 0.0052 GBP
27 apr 2025 1 GBP = 191.2718 JPY 1 JPY = 0.0052 GBP
28 apr 2025 1 GBP = 191.2168 JPY 1 JPY = 0.0052 GBP
29 apr 2025 1 GBP = 191.0157 JPY 1 JPY = 0.0052 GBP
30 apr 2025 1 GBP = 191.0291 JPY 1 JPY = 0.0052 GBP

May 2025

DatoGBP-JPYJPY-GBP
01 maj 2025 1 GBP = 192.5032 JPY 1 JPY = 0.0052 GBP
02 maj 2025 1 GBP = 192.0879 JPY 1 JPY = 0.0052 GBP
03 maj 2025 1 GBP = 192.3873 JPY 1 JPY = 0.0052 GBP
04 maj 2025 1 GBP = 192.3397 JPY 1 JPY = 0.0052 GBP
05 maj 2025 1 GBP = 191.5813 JPY 1 JPY = 0.0052 GBP
06 maj 2025 1 GBP = 191.008 JPY 1 JPY = 0.0052 GBP
07 maj 2025 1 GBP = 191.3188 JPY 1 JPY = 0.0052 GBP
08 maj 2025 1 GBP = 192.7216 JPY 1 JPY = 0.0052 GBP
09 maj 2025 1 GBP = 192.7732 JPY 1 JPY = 0.0052 GBP
10 maj 2025 1 GBP = 193.4103 JPY 1 JPY = 0.0052 GBP
11 maj 2025 1 GBP = 193.3303 JPY 1 JPY = 0.0052 GBP
12 maj 2025 1 GBP = 194.9688 JPY 1 JPY = 0.0051 GBP
13 maj 2025 1 GBP = 195.5784 JPY 1 JPY = 0.0051 GBP
14 maj 2025 1 GBP = 194.7499 JPY 1 JPY = 0.0051 GBP
15 maj 2025 1 GBP = 193.8848 JPY 1 JPY = 0.0052 GBP
16 maj 2025 1 GBP = 193.5479 JPY 1 JPY = 0.0052 GBP
17 maj 2025 1 GBP = 193.4339 JPY 1 JPY = 0.0052 GBP
18 maj 2025 1 GBP = 193.424 JPY 1 JPY = 0.0052 GBP
19 maj 2025 1 GBP = 193.9453 JPY 1 JPY = 0.0052 GBP
20 maj 2025 1 GBP = 193.1679 JPY 1 JPY = 0.0052 GBP
21 maj 2025 1 GBP = 192.7626 JPY 1 JPY = 0.0052 GBP
22 maj 2025 1 GBP = 192.6217 JPY 1 JPY = 0.0052 GBP
23 maj 2025 1 GBP = 193.1589 JPY 1 JPY = 0.0052 GBP
24 maj 2025 1 GBP = 192.976 JPY 1 JPY = 0.0052 GBP
25 maj 2025 1 GBP = 192.9688 JPY 1 JPY = 0.0052 GBP
26 maj 2025 1 GBP = 193.7839 JPY 1 JPY = 0.0052 GBP
27 maj 2025 1 GBP = 195.1786 JPY 1 JPY = 0.0051 GBP
28 maj 2025 1 GBP = 194.5471 JPY 1 JPY = 0.0051 GBP
29 maj 2025 1 GBP = 195.1304 JPY 1 JPY = 0.0051 GBP
30 maj 2025 1 GBP = 193.838 JPY 1 JPY = 0.0052 GBP
31 maj 2025 1 GBP = 193.9364 JPY 1 JPY = 0.0052 GBP

Jun 2025

DatoGBP-JPYJPY-GBP
01 jun 2025 1 GBP = 194.0936 JPY 1 JPY = 0.0052 GBP
02 jun 2025 1 GBP = 193.1998 JPY 1 JPY = 0.0052 GBP
03 jun 2025 1 GBP = 193.2198 JPY 1 JPY = 0.0052 GBP
04 jun 2025 1 GBP = 194.9406 JPY 1 JPY = 0.0051 GBP
05 jun 2025 1 GBP = 194.4144 JPY 1 JPY = 0.0051 GBP
06 jun 2025 1 GBP = 195.3405 JPY 1 JPY = 0.0051 GBP
07 jun 2025 1 GBP = 195.3812 JPY 1 JPY = 0.0051 GBP
08 jun 2025 1 GBP = 195.9869 JPY 1 JPY = 0.0051 GBP
09 jun 2025 1 GBP = 195.7176 JPY 1 JPY = 0.0051 GBP
10 jun 2025 1 GBP = 195.2269 JPY 1 JPY = 0.0051 GBP
11 jun 2025 1 GBP = 196.0221 JPY 1 JPY = 0.0051 GBP
12 jun 2025 1 GBP = 195.1805 JPY 1 JPY = 0.0051 GBP
13 jun 2025 1 GBP = 195.2592 JPY 1 JPY = 0.0051 GBP
14 jun 2025 1 GBP = 195.3295 JPY 1 JPY = 0.0051 GBP
15 jun 2025 1 GBP = 195.343 JPY 1 JPY = 0.0051 GBP
16 jun 2025 1 GBP = 195.8137 JPY 1 JPY = 0.0051 GBP
17 jun 2025 1 GBP = 196.2021 JPY 1 JPY = 0.0051 GBP
18 jun 2025 1 GBP = 194.927 JPY 1 JPY = 0.0051 GBP
19 jun 2025 1 GBP = 195.7726 JPY 1 JPY = 0.0051 GBP
20 jun 2025 1 GBP = 196.3376 JPY 1 JPY = 0.0051 GBP
21 jun 2025 1 GBP = 196.566 JPY 1 JPY = 0.0051 GBP

GBP-JPY og JPY-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats