currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-JOD og JOD-GBP vekselkurser - 2025

GBP-JOD og JOD-GBP vekselkurser - 2025

GBP-JOD og JOD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-JOD og JOD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 0,915 JOD
1 JOD = 1,0929 GBP

Jan 2025

DatoGBP-JODJOD-GBP
01 jan 2025 1 GBP = 0.8899 JOD 1 JOD = 1.1237 GBP
02 jan 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
03 jan 2025 1 GBP = 0.8804 JOD 1 JOD = 1.1358 GBP
04 jan 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
05 jan 2025 1 GBP = 0.8813 JOD 1 JOD = 1.1347 GBP
06 jan 2025 1 GBP = 0.8898 JOD 1 JOD = 1.1239 GBP
07 jan 2025 1 GBP = 0.8887 JOD 1 JOD = 1.1253 GBP
08 jan 2025 1 GBP = 0.8756 JOD 1 JOD = 1.1421 GBP
09 jan 2025 1 GBP = 0.8708 JOD 1 JOD = 1.1484 GBP
10 jan 2025 1 GBP = 0.8731 JOD 1 JOD = 1.1454 GBP
11 jan 2025 1 GBP = 0.866 JOD 1 JOD = 1.1547 GBP
12 jan 2025 1 GBP = 0.8658 JOD 1 JOD = 1.155 GBP
13 jan 2025 1 GBP = 0.8599 JOD 1 JOD = 1.1629 GBP
14 jan 2025 1 GBP = 0.863 JOD 1 JOD = 1.1588 GBP
15 jan 2025 1 GBP = 0.8663 JOD 1 JOD = 1.1544 GBP
16 jan 2025 1 GBP = 0.8656 JOD 1 JOD = 1.1553 GBP
17 jan 2025 1 GBP = 0.8645 JOD 1 JOD = 1.1568 GBP
18 jan 2025 1 GBP = 0.863 JOD 1 JOD = 1.1587 GBP
19 jan 2025 1 GBP = 0.8629 JOD 1 JOD = 1.1589 GBP
20 jan 2025 1 GBP = 0.866 JOD 1 JOD = 1.1548 GBP
21 jan 2025 1 GBP = 0.8688 JOD 1 JOD = 1.151 GBP
22 jan 2025 1 GBP = 0.8765 JOD 1 JOD = 1.1409 GBP
23 jan 2025 1 GBP = 0.8741 JOD 1 JOD = 1.1441 GBP
24 jan 2025 1 GBP = 0.8805 JOD 1 JOD = 1.1357 GBP
25 jan 2025 1 GBP = 0.8858 JOD 1 JOD = 1.1289 GBP
26 jan 2025 1 GBP = 0.8858 JOD 1 JOD = 1.1289 GBP
27 jan 2025 1 GBP = 0.8868 JOD 1 JOD = 1.1277 GBP
28 jan 2025 1 GBP = 0.8814 JOD 1 JOD = 1.1345 GBP
29 jan 2025 1 GBP = 0.8816 JOD 1 JOD = 1.1344 GBP
30 jan 2025 1 GBP = 0.882 JOD 1 JOD = 1.1337 GBP
31 jan 2025 1 GBP = 0.8809 JOD 1 JOD = 1.1352 GBP

Feb 2025

DatoGBP-JODJOD-GBP
01 feb 2025 1 GBP = 0.8795 JOD 1 JOD = 1.137 GBP
02 feb 2025 1 GBP = 0.8789 JOD 1 JOD = 1.1378 GBP
03 feb 2025 1 GBP = 0.8766 JOD 1 JOD = 1.1408 GBP
04 feb 2025 1 GBP = 0.8803 JOD 1 JOD = 1.136 GBP
05 feb 2025 1 GBP = 0.8892 JOD 1 JOD = 1.1246 GBP
06 feb 2025 1 GBP = 0.8785 JOD 1 JOD = 1.1383 GBP
07 feb 2025 1 GBP = 0.8833 JOD 1 JOD = 1.1322 GBP
08 feb 2025 1 GBP = 0.8797 JOD 1 JOD = 1.1368 GBP
09 feb 2025 1 GBP = 0.8797 JOD 1 JOD = 1.1368 GBP
10 feb 2025 1 GBP = 0.8791 JOD 1 JOD = 1.1375 GBP
11 feb 2025 1 GBP = 0.8777 JOD 1 JOD = 1.1394 GBP
12 feb 2025 1 GBP = 0.8837 JOD 1 JOD = 1.1316 GBP
13 feb 2025 1 GBP = 0.8842 JOD 1 JOD = 1.131 GBP
14 feb 2025 1 GBP = 0.8928 JOD 1 JOD = 1.12 GBP
15 feb 2025 1 GBP = 0.8938 JOD 1 JOD = 1.1189 GBP
16 feb 2025 1 GBP = 0.8929 JOD 1 JOD = 1.1199 GBP
17 feb 2025 1 GBP = 0.8937 JOD 1 JOD = 1.1189 GBP
18 feb 2025 1 GBP = 0.8931 JOD 1 JOD = 1.1197 GBP
19 feb 2025 1 GBP = 0.8928 JOD 1 JOD = 1.1201 GBP
20 feb 2025 1 GBP = 0.8944 JOD 1 JOD = 1.1181 GBP
21 feb 2025 1 GBP = 0.8969 JOD 1 JOD = 1.115 GBP
22 feb 2025 1 GBP = 0.8959 JOD 1 JOD = 1.1162 GBP
23 feb 2025 1 GBP = 0.8958 JOD 1 JOD = 1.1164 GBP
24 feb 2025 1 GBP = 0.8963 JOD 1 JOD = 1.1157 GBP
25 feb 2025 1 GBP = 0.8975 JOD 1 JOD = 1.1142 GBP
26 feb 2025 1 GBP = 0.8972 JOD 1 JOD = 1.1146 GBP
27 feb 2025 1 GBP = 0.8995 JOD 1 JOD = 1.1117 GBP
28 feb 2025 1 GBP = 0.8936 JOD 1 JOD = 1.1191 GBP

Mar 2025

DatoGBP-JODJOD-GBP
01 mar 2025 1 GBP = 0.8917 JOD 1 JOD = 1.1215 GBP
02 mar 2025 1 GBP = 0.8919 JOD 1 JOD = 1.1212 GBP
03 mar 2025 1 GBP = 0.8989 JOD 1 JOD = 1.1124 GBP
04 mar 2025 1 GBP = 0.9042 JOD 1 JOD = 1.106 GBP
05 mar 2025 1 GBP = 0.9106 JOD 1 JOD = 1.0981 GBP
06 mar 2025 1 GBP = 0.9143 JOD 1 JOD = 1.0937 GBP
07 mar 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
08 mar 2025 1 GBP = 0.9149 JOD 1 JOD = 1.093 GBP
09 mar 2025 1 GBP = 0.9154 JOD 1 JOD = 1.0924 GBP
10 mar 2025 1 GBP = 0.917 JOD 1 JOD = 1.0905 GBP
11 mar 2025 1 GBP = 0.918 JOD 1 JOD = 1.0893 GBP
12 mar 2025 1 GBP = 0.919 JOD 1 JOD = 1.0882 GBP
13 mar 2025 1 GBP = 0.9183 JOD 1 JOD = 1.089 GBP
14 mar 2025 1 GBP = 0.9181 JOD 1 JOD = 1.0892 GBP
15 mar 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
16 mar 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
17 mar 2025 1 GBP = 0.9194 JOD 1 JOD = 1.0877 GBP
18 mar 2025 1 GBP = 0.9186 JOD 1 JOD = 1.0886 GBP
19 mar 2025 1 GBP = 0.9199 JOD 1 JOD = 1.087 GBP
20 mar 2025 1 GBP = 0.9178 JOD 1 JOD = 1.0895 GBP
21 mar 2025 1 GBP = 0.9168 JOD 1 JOD = 1.0908 GBP
22 mar 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
23 mar 2025 1 GBP = 0.916 JOD 1 JOD = 1.0917 GBP
24 mar 2025 1 GBP = 0.918 JOD 1 JOD = 1.0894 GBP
25 mar 2025 1 GBP = 0.918 JOD 1 JOD = 1.0893 GBP
26 mar 2025 1 GBP = 0.9147 JOD 1 JOD = 1.0932 GBP
27 mar 2025 1 GBP = 0.9177 JOD 1 JOD = 1.0897 GBP
28 mar 2025 1 GBP = 0.9174 JOD 1 JOD = 1.09 GBP
29 mar 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0895 GBP
30 mar 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0895 GBP
31 mar 2025 1 GBP = 0.9178 JOD 1 JOD = 1.0896 GBP

Apr 2025

DatoGBP-JODJOD-GBP
01 apr 2025 1 GBP = 0.9141 JOD 1 JOD = 1.0939 GBP
02 apr 2025 1 GBP = 0.9179 JOD 1 JOD = 1.0894 GBP
03 apr 2025 1 GBP = 0.9342 JOD 1 JOD = 1.0705 GBP
04 apr 2025 1 GBP = 0.9226 JOD 1 JOD = 1.0839 GBP
05 apr 2025 1 GBP = 0.9134 JOD 1 JOD = 1.0948 GBP
06 apr 2025 1 GBP = 0.913 JOD 1 JOD = 1.0953 GBP
07 apr 2025 1 GBP = 0.909 JOD 1 JOD = 1.1001 GBP
08 apr 2025 1 GBP = 0.906 JOD 1 JOD = 1.1037 GBP
09 apr 2025 1 GBP = 0.9068 JOD 1 JOD = 1.1028 GBP
10 apr 2025 1 GBP = 0.9167 JOD 1 JOD = 1.0908 GBP
11 apr 2025 1 GBP = 0.9282 JOD 1 JOD = 1.0774 GBP
12 apr 2025 1 GBP = 0.9276 JOD 1 JOD = 1.078 GBP
13 apr 2025 1 GBP = 0.9276 JOD 1 JOD = 1.0781 GBP
14 apr 2025 1 GBP = 0.9359 JOD 1 JOD = 1.0685 GBP
15 apr 2025 1 GBP = 0.938 JOD 1 JOD = 1.0661 GBP
16 apr 2025 1 GBP = 0.941 JOD 1 JOD = 1.0627 GBP
17 apr 2025 1 GBP = 0.9385 JOD 1 JOD = 1.0656 GBP
18 apr 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0628 GBP
19 apr 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0628 GBP
20 apr 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0628 GBP
21 apr 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0628 GBP
22 apr 2025 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
23 apr 2025 1 GBP = 0.9435 JOD 1 JOD = 1.0599 GBP
24 apr 2025 1 GBP = 0.9437 JOD 1 JOD = 1.0596 GBP
25 apr 2025 1 GBP = 0.9441 JOD 1 JOD = 1.0592 GBP
26 apr 2025 1 GBP = 0.944 JOD 1 JOD = 1.0593 GBP
27 apr 2025 1 GBP = 0.944 JOD 1 JOD = 1.0593 GBP
28 apr 2025 1 GBP = 0.9463 JOD 1 JOD = 1.0567 GBP
29 apr 2025 1 GBP = 0.9493 JOD 1 JOD = 1.0534 GBP
30 apr 2025 1 GBP = 0.9476 JOD 1 JOD = 1.0553 GBP

May 2025

DatoGBP-JODJOD-GBP
01 maj 2025 1 GBP = 0.9459 JOD 1 JOD = 1.0572 GBP
02 maj 2025 1 GBP = 0.943 JOD 1 JOD = 1.0605 GBP
03 maj 2025 1 GBP = 0.9414 JOD 1 JOD = 1.0623 GBP
04 maj 2025 1 GBP = 0.9409 JOD 1 JOD = 1.0629 GBP
05 maj 2025 1 GBP = 0.9445 JOD 1 JOD = 1.0588 GBP
06 maj 2025 1 GBP = 0.9483 JOD 1 JOD = 1.0545 GBP
07 maj 2025 1 GBP = 0.9468 JOD 1 JOD = 1.0562 GBP
08 maj 2025 1 GBP = 0.9446 JOD 1 JOD = 1.0586 GBP
09 maj 2025 1 GBP = 0.9418 JOD 1 JOD = 1.0618 GBP
10 maj 2025 1 GBP = 0.9437 JOD 1 JOD = 1.0597 GBP
11 maj 2025 1 GBP = 0.9433 JOD 1 JOD = 1.0601 GBP
12 maj 2025 1 GBP = 0.9341 JOD 1 JOD = 1.0706 GBP
13 maj 2025 1 GBP = 0.9372 JOD 1 JOD = 1.0671 GBP
14 maj 2025 1 GBP = 0.9458 JOD 1 JOD = 1.0573 GBP
15 maj 2025 1 GBP = 0.942 JOD 1 JOD = 1.0615 GBP
16 maj 2025 1 GBP = 0.9431 JOD 1 JOD = 1.0603 GBP
17 maj 2025 1 GBP = 0.942 JOD 1 JOD = 1.0616 GBP
18 maj 2025 1 GBP = 0.942 JOD 1 JOD = 1.0616 GBP
19 maj 2025 1 GBP = 0.9488 JOD 1 JOD = 1.0539 GBP
20 maj 2025 1 GBP = 0.9472 JOD 1 JOD = 1.0557 GBP
21 maj 2025 1 GBP = 0.9503 JOD 1 JOD = 1.0523 GBP
22 maj 2025 1 GBP = 0.9511 JOD 1 JOD = 1.0514 GBP
23 maj 2025 1 GBP = 0.9575 JOD 1 JOD = 1.0444 GBP
24 maj 2025 1 GBP = 0.9597 JOD 1 JOD = 1.042 GBP
25 maj 2025 1 GBP = 0.9597 JOD 1 JOD = 1.042 GBP
26 maj 2025 1 GBP = 0.9612 JOD 1 JOD = 1.0403 GBP
27 maj 2025 1 GBP = 0.9603 JOD 1 JOD = 1.0413 GBP
28 maj 2025 1 GBP = 0.9559 JOD 1 JOD = 1.0461 GBP
29 maj 2025 1 GBP = 0.9549 JOD 1 JOD = 1.0472 GBP
30 maj 2025 1 GBP = 0.9555 JOD 1 JOD = 1.0466 GBP
31 maj 2025 1 GBP = 0.9545 JOD 1 JOD = 1.0477 GBP

Jun 2025

DatoGBP-JODJOD-GBP
01 jun 2025 1 GBP = 0.9554 JOD 1 JOD = 1.0467 GBP
02 jun 2025 1 GBP = 0.9599 JOD 1 JOD = 1.0417 GBP
03 jun 2025 1 GBP = 0.9571 JOD 1 JOD = 1.0448 GBP
04 jun 2025 1 GBP = 0.9585 JOD 1 JOD = 1.0433 GBP
05 jun 2025 1 GBP = 0.9622 JOD 1 JOD = 1.0393 GBP
06 jun 2025 1 GBP = 0.9608 JOD 1 JOD = 1.0408 GBP
07 jun 2025 1 GBP = 0.9565 JOD 1 JOD = 1.0455 GBP
08 jun 2025 1 GBP = 0.9592 JOD 1 JOD = 1.0425 GBP
09 jun 2025 1 GBP = 0.96 JOD 1 JOD = 1.0417 GBP
10 jun 2025 1 GBP = 0.9578 JOD 1 JOD = 1.044 GBP
11 jun 2025 1 GBP = 0.9563 JOD 1 JOD = 1.0456 GBP
12 jun 2025 1 GBP = 0.9628 JOD 1 JOD = 1.0386 GBP
13 jun 2025 1 GBP = 0.9596 JOD 1 JOD = 1.0421 GBP
14 jun 2025 1 GBP = 0.9619 JOD 1 JOD = 1.0396 GBP

GBP-JOD og JOD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Jordan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats