currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-JMD og JMD-GBP vekselkurser - 2026

GBP-JMD og JMD-GBP vekselkurser - 2026

GBP-JMD og JMD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-JMD og JMD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 211,4701 JMD
1 JMD = 0,0047 GBP

Jan 2026

DatoGBP-JMDJMD-GBP
01 jan 2026 1 GBP = 213.8557 JMD 1 JMD = 0.0047 GBP
02 jan 2026 1 GBP = 213.6217 JMD 1 JMD = 0.0047 GBP
03 jan 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
04 jan 2026 1 GBP = 213.8441 JMD 1 JMD = 0.0047 GBP
05 jan 2026 1 GBP = 214.2123 JMD 1 JMD = 0.0047 GBP
06 jan 2026 1 GBP = 214.6098 JMD 1 JMD = 0.0047 GBP
07 jan 2026 1 GBP = 213.7165 JMD 1 JMD = 0.0047 GBP
08 jan 2026 1 GBP = 212.852 JMD 1 JMD = 0.0047 GBP
09 jan 2026 1 GBP = 212.5308 JMD 1 JMD = 0.0047 GBP
10 jan 2026 1 GBP = 212.3615 JMD 1 JMD = 0.0047 GBP
11 jan 2026 1 GBP = 212.5307 JMD 1 JMD = 0.0047 GBP
12 jan 2026 1 GBP = 213.459 JMD 1 JMD = 0.0047 GBP
13 jan 2026 1 GBP = 212.862 JMD 1 JMD = 0.0047 GBP
14 jan 2026 1 GBP = 212.081 JMD 1 JMD = 0.0047 GBP
15 jan 2026 1 GBP = 211.3484 JMD 1 JMD = 0.0047 GBP
16 jan 2026 1 GBP = 211.4933 JMD 1 JMD = 0.0047 GBP
17 jan 2026 1 GBP = 211.4391 JMD 1 JMD = 0.0047 GBP
18 jan 2026 1 GBP = 211.4945 JMD 1 JMD = 0.0047 GBP
19 jan 2026 1 GBP = 211.548 JMD 1 JMD = 0.0047 GBP
20 jan 2026 1 GBP = 211.5627 JMD 1 JMD = 0.0047 GBP
21 jan 2026 1 GBP = 210.9449 JMD 1 JMD = 0.0047 GBP
22 jan 2026 1 GBP = 211.505 JMD 1 JMD = 0.0047 GBP
23 jan 2026 1 GBP = 212.8621 JMD 1 JMD = 0.0047 GBP
24 jan 2026 1 GBP = 213.1336 JMD 1 JMD = 0.0047 GBP
25 jan 2026 1 GBP = 211.6576 JMD 1 JMD = 0.0047 GBP
26 jan 2026 1 GBP = 214.9187 JMD 1 JMD = 0.0047 GBP
27 jan 2026 1 GBP = 215.3524 JMD 1 JMD = 0.0046 GBP
28 jan 2026 1 GBP = 215.9784 JMD 1 JMD = 0.0046 GBP
29 jan 2026 1 GBP = 216.3939 JMD 1 JMD = 0.0046 GBP
30 jan 2026 1 GBP = 215.7325 JMD 1 JMD = 0.0046 GBP
31 jan 2026 1 GBP = 216.2253 JMD 1 JMD = 0.0046 GBP

Feb 2026

DatoGBP-JMDJMD-GBP
01 feb 2026 1 GBP = 217.3566 JMD 1 JMD = 0.0046 GBP
02 feb 2026 1 GBP = 215.2485 JMD 1 JMD = 0.0046 GBP
03 feb 2026 1 GBP = 213.9461 JMD 1 JMD = 0.0047 GBP
04 feb 2026 1 GBP = 215.0352 JMD 1 JMD = 0.0047 GBP
05 feb 2026 1 GBP = 212.4298 JMD 1 JMD = 0.0047 GBP
06 feb 2026 1 GBP = 212.7672 JMD 1 JMD = 0.0047 GBP
07 feb 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
08 feb 2026 1 GBP = 212.4799 JMD 1 JMD = 0.0047 GBP
09 feb 2026 1 GBP = 213.322 JMD 1 JMD = 0.0047 GBP
10 feb 2026 1 GBP = 214.1348 JMD 1 JMD = 0.0047 GBP
11 feb 2026 1 GBP = 214.1251 JMD 1 JMD = 0.0047 GBP
12 feb 2026 1 GBP = 213.0369 JMD 1 JMD = 0.0047 GBP
13 feb 2026 1 GBP = 212.9595 JMD 1 JMD = 0.0047 GBP
14 feb 2026 1 GBP = 213.4209 JMD 1 JMD = 0.0047 GBP
15 feb 2026 1 GBP = 212.9441 JMD 1 JMD = 0.0047 GBP
16 feb 2026 1 GBP = 213.423 JMD 1 JMD = 0.0047 GBP
17 feb 2026 1 GBP = 211.4745 JMD 1 JMD = 0.0047 GBP
18 feb 2026 1 GBP = 211.3647 JMD 1 JMD = 0.0047 GBP
19 feb 2026 1 GBP = 209.9224 JMD 1 JMD = 0.0048 GBP
20 feb 2026 1 GBP = 209.9945 JMD 1 JMD = 0.0048 GBP
21 feb 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
22 feb 2026 1 GBP = 209.5618 JMD 1 JMD = 0.0048 GBP
23 feb 2026 1 GBP = 209.8188 JMD 1 JMD = 0.0048 GBP
24 feb 2026 1 GBP = 210.7771 JMD 1 JMD = 0.0047 GBP
25 feb 2026 1 GBP = 210.5344 JMD 1 JMD = 0.0047 GBP
26 feb 2026 1 GBP = 211.0735 JMD 1 JMD = 0.0047 GBP
27 feb 2026 1 GBP = 209.905 JMD 1 JMD = 0.0048 GBP
28 feb 2026 1 GBP = 209.8736 JMD 1 JMD = 0.0048 GBP

Mar 2026

DatoGBP-JMDJMD-GBP
01 mar 2026 1 GBP = 209.3989 JMD 1 JMD = 0.0048 GBP
02 mar 2026 1 GBP = 210.2574 JMD 1 JMD = 0.0048 GBP
03 mar 2026 1 GBP = 208.0423 JMD 1 JMD = 0.0048 GBP
04 mar 2026 1 GBP = 208.6689 JMD 1 JMD = 0.0048 GBP
05 mar 2026 1 GBP = 208.8755 JMD 1 JMD = 0.0048 GBP
06 mar 2026 1 GBP = 208.8909 JMD 1 JMD = 0.0048 GBP
07 mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
08 mar 2026 1 GBP = 208.8469 JMD 1 JMD = 0.0048 GBP
09 mar 2026 1 GBP = 209.3462 JMD 1 JMD = 0.0048 GBP
10 mar 2026 1 GBP = 211.0882 JMD 1 JMD = 0.0047 GBP
11 mar 2026 1 GBP = 210.0815 JMD 1 JMD = 0.0048 GBP
12 mar 2026 1 GBP = 209.5849 JMD 1 JMD = 0.0048 GBP
13 mar 2026 1 GBP = 208.0939 JMD 1 JMD = 0.0048 GBP
14 mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
15 mar 2026 1 GBP = 207.6811 JMD 1 JMD = 0.0048 GBP
16 mar 2026 1 GBP = 208.9802 JMD 1 JMD = 0.0048 GBP
17 mar 2026 1 GBP = 209.5265 JMD 1 JMD = 0.0048 GBP
18 mar 2026 1 GBP = 209.7456 JMD 1 JMD = 0.0048 GBP
19 mar 2026 1 GBP = 208.9803 JMD 1 JMD = 0.0048 GBP
20 mar 2026 1 GBP = 210.1858 JMD 1 JMD = 0.0048 GBP
21 mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
22 mar 2026 1 GBP = 209.2077 JMD 1 JMD = 0.0048 GBP
23 mar 2026 1 GBP = 210.3026 JMD 1 JMD = 0.0048 GBP
24 mar 2026 1 GBP = 211.375 JMD 1 JMD = 0.0047 GBP
25 mar 2026 1 GBP = 211.1902 JMD 1 JMD = 0.0047 GBP
26 mar 2026 1 GBP = 209.3352 JMD 1 JMD = 0.0048 GBP
27 mar 2026 1 GBP = 209.087 JMD 1 JMD = 0.0048 GBP
28 mar 2026 1 GBP = 208.8528 JMD 1 JMD = 0.0048 GBP
29 mar 2026 1 GBP = 209.0668 JMD 1 JMD = 0.0048 GBP
30 mar 2026 1 GBP = 209.2493 JMD 1 JMD = 0.0048 GBP
31 mar 2026 1 GBP = 209.3557 JMD 1 JMD = 0.0048 GBP

Apr 2026

DatoGBP-JMDJMD-GBP
01 apr 2026 1 GBP = 210.646 JMD 1 JMD = 0.0047 GBP
02 apr 2026 1 GBP = 208.0143 JMD 1 JMD = 0.0048 GBP
03 apr 2026 1 GBP = 208.1975 JMD 1 JMD = 0.0048 GBP
04 apr 2026 1 GBP = 207.6723 JMD 1 JMD = 0.0048 GBP
05 apr 2026 1 GBP = 207.9633 JMD 1 JMD = 0.0048 GBP
06 apr 2026 1 GBP = 208.2667 JMD 1 JMD = 0.0048 GBP
07 apr 2026 1 GBP = 208.5677 JMD 1 JMD = 0.0048 GBP
08 apr 2026 1 GBP = 211.8017 JMD 1 JMD = 0.0047 GBP
09 apr 2026 1 GBP = 211.8725 JMD 1 JMD = 0.0047 GBP
10 apr 2026 1 GBP = 212.5357 JMD 1 JMD = 0.0047 GBP
11 apr 2026 1 GBP = 212.4149 JMD 1 JMD = 0.0047 GBP
12 apr 2026 1 GBP = 212.3437 JMD 1 JMD = 0.0047 GBP
13 apr 2026 1 GBP = 211.9922 JMD 1 JMD = 0.0047 GBP
14 apr 2026 1 GBP = 214.2412 JMD 1 JMD = 0.0047 GBP
15 apr 2026 1 GBP = 213.7724 JMD 1 JMD = 0.0047 GBP
16 apr 2026 1 GBP = 213.7542 JMD 1 JMD = 0.0047 GBP
17 apr 2026 1 GBP = 213.4735 JMD 1 JMD = 0.0047 GBP

GBP-JMD og JMD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats