> GBP-JMD og JMD-GBP vekselkurser - 2025

GBP-JMD og JMD-GBP vekselkurser - 2025

GBP-JMD og JMD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-JMD og JMD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 198,0493 JMD

1 JMD = 0,005 GBP

1år 2år 3år

GBP til JMDJMD til GBP

Jan 2025

Dato	GBP-JMD	JMD-GBP
01 jan 2025	1 GBP = 195.1946 JMD	1 JMD = 0.0051 GBP
02 jan 2025	1 GBP = 193.3596 JMD	1 JMD = 0.0052 GBP
03 jan 2025	1 GBP = 193.2919 JMD	1 JMD = 0.0052 GBP
04 jan 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
05 jan 2025	1 GBP = 193.1169 JMD	1 JMD = 0.0052 GBP
06 jan 2025	1 GBP = 195.9467 JMD	1 JMD = 0.0051 GBP
07 jan 2025	1 GBP = 196.0461 JMD	1 JMD = 0.0051 GBP
08 jan 2025	1 GBP = 193.5416 JMD	1 JMD = 0.0052 GBP
09 jan 2025	1 GBP = 192.4903 JMD	1 JMD = 0.0052 GBP
10 jan 2025	1 GBP = 192.9975 JMD	1 JMD = 0.0052 GBP
11 jan 2025	1 GBP = 192.2683 JMD	1 JMD = 0.0052 GBP
12 jan 2025	1 GBP = 192.2155 JMD	1 JMD = 0.0052 GBP
13 jan 2025	1 GBP = 190.12 JMD	1 JMD = 0.0053 GBP
14 jan 2025	1 GBP = 190.7578 JMD	1 JMD = 0.0052 GBP
15 jan 2025	1 GBP = 190.8752 JMD	1 JMD = 0.0052 GBP
16 jan 2025	1 GBP = 192.0991 JMD	1 JMD = 0.0052 GBP
17 jan 2025	1 GBP = 192.6755 JMD	1 JMD = 0.0052 GBP
18 jan 2025	1 GBP = 192.2897 JMD	1 JMD = 0.0052 GBP
19 jan 2025	1 GBP = 192.2541 JMD	1 JMD = 0.0052 GBP
20 jan 2025	1 GBP = 193.2135 JMD	1 JMD = 0.0052 GBP
21 jan 2025	1 GBP = 193.0543 JMD	1 JMD = 0.0052 GBP
22 jan 2025	1 GBP = 193.7172 JMD	1 JMD = 0.0052 GBP
23 jan 2025	1 GBP = 193.7828 JMD	1 JMD = 0.0052 GBP
24 jan 2025	1 GBP = 195.328 JMD	1 JMD = 0.0051 GBP
25 jan 2025	1 GBP = 196.0347 JMD	1 JMD = 0.0051 GBP
26 jan 2025	1 GBP = 196.0457 JMD	1 JMD = 0.0051 GBP
27 jan 2025	1 GBP = 196.7856 JMD	1 JMD = 0.0051 GBP
28 jan 2025	1 GBP = 195.8727 JMD	1 JMD = 0.0051 GBP
29 jan 2025	1 GBP = 195.6738 JMD	1 JMD = 0.0051 GBP
30 jan 2025	1 GBP = 196.0385 JMD	1 JMD = 0.0051 GBP
31 jan 2025	1 GBP = 195.8203 JMD	1 JMD = 0.0051 GBP

Feb 2025

Dato	GBP-JMD	JMD-GBP
01 feb 2025	1 GBP = 195.5019 JMD	1 JMD = 0.0051 GBP
02 feb 2025	1 GBP = 195.6936 JMD	1 JMD = 0.0051 GBP
03 feb 2025	1 GBP = 194.6682 JMD	1 JMD = 0.0051 GBP
04 feb 2025	1 GBP = 195.4321 JMD	1 JMD = 0.0051 GBP
05 feb 2025	1 GBP = 198.0005 JMD	1 JMD = 0.0051 GBP
06 feb 2025	1 GBP = 195.862 JMD	1 JMD = 0.0051 GBP
07 feb 2025	1 GBP = 196.8638 JMD	1 JMD = 0.0051 GBP
08 feb 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
09 feb 2025	1 GBP = 196.8251 JMD	1 JMD = 0.0051 GBP
10 feb 2025	1 GBP = 195.9825 JMD	1 JMD = 0.0051 GBP
11 feb 2025	1 GBP = 194.7632 JMD	1 JMD = 0.0051 GBP
12 feb 2025	1 GBP = 196.1559 JMD	1 JMD = 0.0051 GBP
13 feb 2025	1 GBP = 195.7639 JMD	1 JMD = 0.0051 GBP
14 feb 2025	1 GBP = 198.793 JMD	1 JMD = 0.005 GBP
15 feb 2025	1 GBP = 198.341 JMD	1 JMD = 0.005 GBP
16 feb 2025	1 GBP = 198.16 JMD	1 JMD = 0.005 GBP
17 feb 2025	1 GBP = 199.0434 JMD	1 JMD = 0.005 GBP
18 feb 2025	1 GBP = 198.8629 JMD	1 JMD = 0.005 GBP
19 feb 2025	1 GBP = 198.0918 JMD	1 JMD = 0.005 GBP
20 feb 2025	1 GBP = 198.9675 JMD	1 JMD = 0.005 GBP
21 feb 2025	1 GBP = 199.569 JMD	1 JMD = 0.005 GBP
22 feb 2025	1 GBP = 199.3503 JMD	1 JMD = 0.005 GBP
23 feb 2025	1 GBP = 199.3267 JMD	1 JMD = 0.005 GBP
24 feb 2025	1 GBP = 199.1792 JMD	1 JMD = 0.005 GBP
25 feb 2025	1 GBP = 199.3564 JMD	1 JMD = 0.005 GBP
26 feb 2025	1 GBP = 199.3621 JMD	1 JMD = 0.005 GBP
27 feb 2025	1 GBP = 199.3061 JMD	1 JMD = 0.005 GBP
28 feb 2025	1 GBP = 198.4878 JMD	1 JMD = 0.005 GBP

Mar 2025

Dato	GBP-JMD	JMD-GBP
01 mar 2025	1 GBP = 198.1121 JMD	1 JMD = 0.005 GBP
02 mar 2025	1 GBP = 196.8091 JMD	1 JMD = 0.0051 GBP
03 mar 2025	1 GBP = 198.8709 JMD	1 JMD = 0.005 GBP
04 mar 2025	1 GBP = 199.9896 JMD	1 JMD = 0.005 GBP
05 mar 2025	1 GBP = 201.2533 JMD	1 JMD = 0.005 GBP
06 mar 2025	1 GBP = 202.0484 JMD	1 JMD = 0.0049 GBP
07 mar 2025	1 GBP = 202.5123 JMD	1 JMD = 0.0049 GBP
08 mar 2025	1 GBP = 201.869 JMD	1 JMD = 0.005 GBP
09 mar 2025	1 GBP = 202.5217 JMD	1 JMD = 0.0049 GBP
10 mar 2025	1 GBP = 203.1333 JMD	1 JMD = 0.0049 GBP
11 mar 2025	1 GBP = 203.057 JMD	1 JMD = 0.0049 GBP
12 mar 2025	1 GBP = 203.704 JMD	1 JMD = 0.0049 GBP
13 mar 2025	1 GBP = 204.2712 JMD	1 JMD = 0.0049 GBP
14 mar 2025	1 GBP = 203.3783 JMD	1 JMD = 0.0049 GBP
15 mar 2025	1 GBP = 202.2098 JMD	1 JMD = 0.0049 GBP
16 mar 2025	1 GBP = 202.08 JMD	1 JMD = 0.0049 GBP
17 mar 2025	1 GBP = 203.1176 JMD	1 JMD = 0.0049 GBP
18 mar 2025	1 GBP = 202.6095 JMD	1 JMD = 0.0049 GBP
19 mar 2025	1 GBP = 203.0371 JMD	1 JMD = 0.0049 GBP
20 mar 2025	1 GBP = 202.6268 JMD	1 JMD = 0.0049 GBP
21 mar 2025	1 GBP = 202.4978 JMD	1 JMD = 0.0049 GBP
22 mar 2025	1 GBP = 201.7039 JMD	1 JMD = 0.005 GBP
23 mar 2025	1 GBP = 202.5892 JMD	1 JMD = 0.0049 GBP
24 mar 2025	1 GBP = 203.0318 JMD	1 JMD = 0.0049 GBP
25 mar 2025	1 GBP = 202.783 JMD	1 JMD = 0.0049 GBP
26 mar 2025	1 GBP = 202.6246 JMD	1 JMD = 0.0049 GBP
27 mar 2025	1 GBP = 203.0515 JMD	1 JMD = 0.0049 GBP
28 mar 2025	1 GBP = 203.4004 JMD	1 JMD = 0.0049 GBP
29 mar 2025	1 GBP = 203.3417 JMD	1 JMD = 0.0049 GBP
30 mar 2025	1 GBP = 203.834 JMD	1 JMD = 0.0049 GBP
31 mar 2025	1 GBP = 203.6268 JMD	1 JMD = 0.0049 GBP

Apr 2025

Dato	GBP-JMD	JMD-GBP
01 apr 2025	1 GBP = 201.8353 JMD	1 JMD = 0.005 GBP
02 apr 2025	1 GBP = 204.3864 JMD	1 JMD = 0.0049 GBP
03 apr 2025	1 GBP = 205.2922 JMD	1 JMD = 0.0049 GBP
04 apr 2025	1 GBP = 204.7897 JMD	1 JMD = 0.0049 GBP

GBP-JMD og JMD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Jamaican Dollar (JMD) er den valuta som bruges i Jamaica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Jamaica, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder