currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-IDR og IDR-GBP vekselkurser - 2026

GBP-IDR og IDR-GBP vekselkurser - 2026

GBP-IDR og IDR-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-IDR og IDR-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 22738,6583 IDR
1 IDR = 0 GBP

Jan 2026

DatoGBP-IDRIDR-GBP
01 jan 2026 1 GBP = 22449.3298 IDR 1 IDR = 0 GBP
02 jan 2026 1 GBP = 22478.7625 IDR 1 IDR = 0 GBP
03 jan 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
04 jan 2026 1 GBP = 22493.2592 IDR 1 IDR = 0 GBP
05 jan 2026 1 GBP = 22543.13 IDR 1 IDR = 0 GBP
06 jan 2026 1 GBP = 22685.7893 IDR 1 IDR = 0 GBP
07 jan 2026 1 GBP = 22619.9477 IDR 1 IDR = 0 GBP
08 jan 2026 1 GBP = 22632.5784 IDR 1 IDR = 0 GBP
09 jan 2026 1 GBP = 22610.1459 IDR 1 IDR = 0 GBP
10 jan 2026 1 GBP = 22580.9299 IDR 1 IDR = 0 GBP
11 jan 2026 1 GBP = 22585.1461 IDR 1 IDR = 0 GBP
12 jan 2026 1 GBP = 22735.2687 IDR 1 IDR = 0 GBP
13 jan 2026 1 GBP = 22700.7558 IDR 1 IDR = 0 GBP
14 jan 2026 1 GBP = 22695.713 IDR 1 IDR = 0 GBP
15 jan 2026 1 GBP = 22644.5946 IDR 1 IDR = 0 GBP
16 jan 2026 1 GBP = 22669.5682 IDR 1 IDR = 0 GBP
17 jan 2026 1 GBP = 22627.7507 IDR 1 IDR = 0 GBP
18 jan 2026 1 GBP = 22633.6746 IDR 1 IDR = 0 GBP
19 jan 2026 1 GBP = 22766.0783 IDR 1 IDR = 0 GBP
20 jan 2026 1 GBP = 22776.1924 IDR 1 IDR = 0 GBP
21 jan 2026 1 GBP = 22703.8907 IDR 1 IDR = 0 GBP
22 jan 2026 1 GBP = 22673.6036 IDR 1 IDR = 0 GBP
23 jan 2026 1 GBP = 22786.7294 IDR 1 IDR = 0 GBP
24 jan 2026 1 GBP = 22892.8359 IDR 1 IDR = 0 GBP
25 jan 2026 1 GBP = 22734.2931 IDR 1 IDR = 0 GBP
26 jan 2026 1 GBP = 22895.0868 IDR 1 IDR = 0 GBP
27 jan 2026 1 GBP = 22960.6031 IDR 1 IDR = 0 GBP
28 jan 2026 1 GBP = 23080.9962 IDR 1 IDR = 0 GBP
29 jan 2026 1 GBP = 23188.8887 IDR 1 IDR = 0 GBP
30 jan 2026 1 GBP = 23111.622 IDR 1 IDR = 0 GBP
31 jan 2026 1 GBP = 22966.2719 IDR 1 IDR = 0 GBP

Feb 2026

DatoGBP-IDRIDR-GBP
01 feb 2026 1 GBP = 23081.1774 IDR 1 IDR = 0 GBP
02 feb 2026 1 GBP = 22981.4096 IDR 1 IDR = 0 GBP
03 feb 2026 1 GBP = 22899.6817 IDR 1 IDR = 0 GBP
04 feb 2026 1 GBP = 23044.1938 IDR 1 IDR = 0 GBP
05 feb 2026 1 GBP = 22895.6089 IDR 1 IDR = 0 GBP
06 feb 2026 1 GBP = 22944.4092 IDR 1 IDR = 0 GBP
07 feb 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
08 feb 2026 1 GBP = 22949.6099 IDR 1 IDR = 0 GBP
09 feb 2026 1 GBP = 22951.5818 IDR 1 IDR = 0 GBP
10 feb 2026 1 GBP = 22985.8434 IDR 1 IDR = 0 GBP
11 feb 2026 1 GBP = 22979.924 IDR 1 IDR = 0 GBP
12 feb 2026 1 GBP = 22931.3465 IDR 1 IDR = 0 GBP
13 feb 2026 1 GBP = 22898.7926 IDR 1 IDR = 0 GBP
14 feb 2026 1 GBP = 22978.4565 IDR 1 IDR = 0 GBP
15 feb 2026 1 GBP = 22927.1231 IDR 1 IDR = 0 GBP
16 feb 2026 1 GBP = 22943.8186 IDR 1 IDR = 0 GBP
17 feb 2026 1 GBP = 22801.8981 IDR 1 IDR = 0 GBP
18 feb 2026 1 GBP = 22923.9541 IDR 1 IDR = 0 GBP
19 feb 2026 1 GBP = 22792.7069 IDR 1 IDR = 0 GBP
20 feb 2026 1 GBP = 22770.2131 IDR 1 IDR = 0 GBP
21 feb 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
22 feb 2026 1 GBP = 22730.3518 IDR 1 IDR = 0 GBP
23 feb 2026 1 GBP = 22693.2219 IDR 1 IDR = 0 GBP
24 feb 2026 1 GBP = 22699.2261 IDR 1 IDR = 0 GBP
25 feb 2026 1 GBP = 22719.5953 IDR 1 IDR = 0 GBP
26 feb 2026 1 GBP = 22723.744 IDR 1 IDR = 0 GBP
27 feb 2026 1 GBP = 22635.577 IDR 1 IDR = 0 GBP
28 feb 2026 1 GBP = 22654.7327 IDR 1 IDR = 0 GBP

Mar 2026

DatoGBP-IDRIDR-GBP
01 mar 2026 1 GBP = 22603.4897 IDR 1 IDR = 0 GBP
02 mar 2026 1 GBP = 22632.0046 IDR 1 IDR = 0 GBP
03 mar 2026 1 GBP = 22534.7264 IDR 1 IDR = 0 GBP
04 mar 2026 1 GBP = 22554.6497 IDR 1 IDR = 0 GBP
05 mar 2026 1 GBP = 22606.0629 IDR 1 IDR = 0 GBP
06 mar 2026 1 GBP = 22647.7917 IDR 1 IDR = 0 GBP
07 mar 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
08 mar 2026 1 GBP = 22711.3357 IDR 1 IDR = 0 GBP
09 mar 2026 1 GBP = 22652.0481 IDR 1 IDR = 0 GBP
10 mar 2026 1 GBP = 22687.784 IDR 1 IDR = 0 GBP
11 mar 2026 1 GBP = 22676.9651 IDR 1 IDR = 0 GBP
12 mar 2026 1 GBP = 22605.5272 IDR 1 IDR = 0 GBP
13 mar 2026 1 GBP = 22441.5638 IDR 1 IDR = 0 GBP
14 mar 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP
15 mar 2026 1 GBP = 22450.0225 IDR 1 IDR = 0 GBP
16 mar 2026 1 GBP = 22552.05 IDR 1 IDR = 0 GBP
17 mar 2026 1 GBP = 22630.4562 IDR 1 IDR = 0 GBP
18 mar 2026 1 GBP = 22640.5915 IDR 1 IDR = 0 GBP
19 mar 2026 1 GBP = 22550.9302 IDR 1 IDR = 0 GBP
20 mar 2026 1 GBP = 22645.6663 IDR 1 IDR = 0 GBP
21 mar 2026 1 GBP = 22617.8796 IDR 1 IDR = 0 GBP
22 mar 2026 1 GBP = 22617.8796 IDR 1 IDR = 0 GBP
23 mar 2026 1 GBP = 22635.5359 IDR 1 IDR = 0 GBP
24 mar 2026 1 GBP = 22619.1861 IDR 1 IDR = 0 GBP
25 mar 2026 1 GBP = 22600.2559 IDR 1 IDR = 0 GBP
26 mar 2026 1 GBP = 22552.0679 IDR 1 IDR = 0 GBP
27 mar 2026 1 GBP = 22553.967 IDR 1 IDR = 0 GBP
28 mar 2026 1 GBP = 22541.7031 IDR 1 IDR = 0 GBP
29 mar 2026 1 GBP = 22641.0841 IDR 1 IDR = 0 GBP
30 mar 2026 1 GBP = 22519.9087 IDR 1 IDR = 0 GBP
31 mar 2026 1 GBP = 22458.1672 IDR 1 IDR = 0 GBP

Apr 2026

DatoGBP-IDRIDR-GBP
01 apr 2026 1 GBP = 22548.6025 IDR 1 IDR = 0 GBP
02 apr 2026 1 GBP = 22431.6826 IDR 1 IDR = 0 GBP
03 apr 2026 1 GBP = 22477.7395 IDR 1 IDR = 0 GBP
04 apr 2026 1 GBP = 22436.283 IDR 1 IDR = 0 GBP
05 apr 2026 1 GBP = 22467.721 IDR 1 IDR = 0 GBP
06 apr 2026 1 GBP = 22540.7539 IDR 1 IDR = 0 GBP
07 apr 2026 1 GBP = 22604.7668 IDR 1 IDR = 0 GBP
08 apr 2026 1 GBP = 22885.2307 IDR 1 IDR = 0 GBP
09 apr 2026 1 GBP = 22926.4419 IDR 1 IDR = 0 GBP
10 apr 2026 1 GBP = 22989.1325 IDR 1 IDR = 0 GBP
11 apr 2026 1 GBP = 22993.6651 IDR 1 IDR = 0 GBP
12 apr 2026 1 GBP = 22985.9644 IDR 1 IDR = 0 GBP
13 apr 2026 1 GBP = 23014.8719 IDR 1 IDR = 0 GBP
14 apr 2026 1 GBP = 23245.6275 IDR 1 IDR = 0 GBP
15 apr 2026 1 GBP = 23235.5098 IDR 1 IDR = 0 GBP
16 apr 2026 1 GBP = 23213.4505 IDR 1 IDR = 0 GBP
17 apr 2026 1 GBP = 23247.3495 IDR 1 IDR = 0 GBP

GBP-IDR og IDR-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats