currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-HTG og HTG-GBP vekselkurser - 2026

GBP-HTG og HTG-GBP vekselkurser - 2026

GBP-HTG og HTG-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-HTG og HTG-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 176,3206 HTG
1 HTG = 0,0057 GBP

Jan 2026

DatoGBP-HTGHTG-GBP
01 jan 2026 1 GBP = 176.1205 HTG 1 HTG = 0.0057 GBP
02 jan 2026 1 GBP = 175.9595 HTG 1 HTG = 0.0057 GBP
03 jan 2026 1 GBP = 176.1427 HTG 1 HTG = 0.0057 GBP
04 jan 2026 1 GBP = 176.1427 HTG 1 HTG = 0.0057 GBP
05 jan 2026 1 GBP = 176.3287 HTG 1 HTG = 0.0057 GBP
06 jan 2026 1 GBP = 176.9512 HTG 1 HTG = 0.0057 GBP
07 jan 2026 1 GBP = 176.7824 HTG 1 HTG = 0.0057 GBP
08 jan 2026 1 GBP = 176.0776 HTG 1 HTG = 0.0057 GBP
09 jan 2026 1 GBP = 175.7689 HTG 1 HTG = 0.0057 GBP
10 jan 2026 1 GBP = 175.6288 HTG 1 HTG = 0.0057 GBP
11 jan 2026 1 GBP = 175.7703 HTG 1 HTG = 0.0057 GBP
12 jan 2026 1 GBP = 176.1727 HTG 1 HTG = 0.0057 GBP
13 jan 2026 1 GBP = 176.3153 HTG 1 HTG = 0.0057 GBP
14 jan 2026 1 GBP = 176.0502 HTG 1 HTG = 0.0057 GBP
15 jan 2026 1 GBP = 175.6415 HTG 1 HTG = 0.0057 GBP
16 jan 2026 1 GBP = 175.5543 HTG 1 HTG = 0.0057 GBP
17 jan 2026 1 GBP = 175.5093 HTG 1 HTG = 0.0057 GBP
18 jan 2026 1 GBP = 175.5553 HTG 1 HTG = 0.0057 GBP
19 jan 2026 1 GBP = 175.5468 HTG 1 HTG = 0.0057 GBP
20 jan 2026 1 GBP = 175.8863 HTG 1 HTG = 0.0057 GBP
21 jan 2026 1 GBP = 175.6889 HTG 1 HTG = 0.0057 GBP
22 jan 2026 1 GBP = 175.9627 HTG 1 HTG = 0.0057 GBP
23 jan 2026 1 GBP = 177.3551 HTG 1 HTG = 0.0056 GBP
24 jan 2026 1 GBP = 177.5806 HTG 1 HTG = 0.0056 GBP
25 jan 2026 1 GBP = 176.3507 HTG 1 HTG = 0.0057 GBP
26 jan 2026 1 GBP = 178.9319 HTG 1 HTG = 0.0056 GBP
27 jan 2026 1 GBP = 179.7595 HTG 1 HTG = 0.0056 GBP
28 jan 2026 1 GBP = 180.429 HTG 1 HTG = 0.0055 GBP
29 jan 2026 1 GBP = 180.7762 HTG 1 HTG = 0.0055 GBP
30 jan 2026 1 GBP = 180.1661 HTG 1 HTG = 0.0056 GBP
31 jan 2026 1 GBP = 180.5784 HTG 1 HTG = 0.0055 GBP

Feb 2026

DatoGBP-HTGHTG-GBP
01 feb 2026 1 GBP = 181.5232 HTG 1 HTG = 0.0055 GBP
02 feb 2026 1 GBP = 179.6722 HTG 1 HTG = 0.0056 GBP
03 feb 2026 1 GBP = 179.0721 HTG 1 HTG = 0.0056 GBP
04 feb 2026 1 GBP = 179.7386 HTG 1 HTG = 0.0056 GBP
05 feb 2026 1 GBP = 178.1803 HTG 1 HTG = 0.0056 GBP
06 feb 2026 1 GBP = 178.0843 HTG 1 HTG = 0.0056 GBP
07 feb 2026 1 GBP = 177.8438 HTG 1 HTG = 0.0056 GBP
08 feb 2026 1 GBP = 177.8438 HTG 1 HTG = 0.0056 GBP
09 feb 2026 1 GBP = 178.8526 HTG 1 HTG = 0.0056 GBP
10 feb 2026 1 GBP = 179.5268 HTG 1 HTG = 0.0056 GBP
11 feb 2026 1 GBP = 179.3608 HTG 1 HTG = 0.0056 GBP
12 feb 2026 1 GBP = 178.5769 HTG 1 HTG = 0.0056 GBP
13 feb 2026 1 GBP = 178.4202 HTG 1 HTG = 0.0056 GBP
14 feb 2026 1 GBP = 178.809 HTG 1 HTG = 0.0056 GBP
15 feb 2026 1 GBP = 178.4095 HTG 1 HTG = 0.0056 GBP
16 feb 2026 1 GBP = 178.6118 HTG 1 HTG = 0.0056 GBP
17 feb 2026 1 GBP = 177.5852 HTG 1 HTG = 0.0056 GBP
18 feb 2026 1 GBP = 177.9304 HTG 1 HTG = 0.0056 GBP
19 feb 2026 1 GBP = 176.5944 HTG 1 HTG = 0.0057 GBP
20 feb 2026 1 GBP = 176.6542 HTG 1 HTG = 0.0057 GBP
21 feb 2026 1 GBP = 176.2902 HTG 1 HTG = 0.0057 GBP
22 feb 2026 1 GBP = 176.2902 HTG 1 HTG = 0.0057 GBP
23 feb 2026 1 GBP = 176.5109 HTG 1 HTG = 0.0057 GBP
24 feb 2026 1 GBP = 177.0073 HTG 1 HTG = 0.0056 GBP
25 feb 2026 1 GBP = 177.2145 HTG 1 HTG = 0.0056 GBP
26 feb 2026 1 GBP = 177.6773 HTG 1 HTG = 0.0056 GBP
27 feb 2026 1 GBP = 176.4763 HTG 1 HTG = 0.0057 GBP
28 feb 2026 1 GBP = 176.4499 HTG 1 HTG = 0.0057 GBP

Mar 2026

DatoGBP-HTGHTG-GBP
01 mar 2026 1 GBP = 176.0508 HTG 1 HTG = 0.0057 GBP
02 mar 2026 1 GBP = 175.7727 HTG 1 HTG = 0.0057 GBP
03 mar 2026 1 GBP = 174.755 HTG 1 HTG = 0.0057 GBP
04 mar 2026 1 GBP = 175.2127 HTG 1 HTG = 0.0057 GBP
05 mar 2026 1 GBP = 175.1932 HTG 1 HTG = 0.0057 GBP
06 mar 2026 1 GBP = 174.9864 HTG 1 HTG = 0.0057 GBP
07 mar 2026 1 GBP = 174.9502 HTG 1 HTG = 0.0057 GBP
08 mar 2026 1 GBP = 174.9502 HTG 1 HTG = 0.0057 GBP
09 mar 2026 1 GBP = 175.0686 HTG 1 HTG = 0.0057 GBP
10 mar 2026 1 GBP = 176.4053 HTG 1 HTG = 0.0057 GBP
11 mar 2026 1 GBP = 175.9817 HTG 1 HTG = 0.0057 GBP
12 mar 2026 1 GBP = 175.4038 HTG 1 HTG = 0.0057 GBP
13 mar 2026 1 GBP = 173.9022 HTG 1 HTG = 0.0058 GBP
14 mar 2026 1 GBP = 173.5542 HTG 1 HTG = 0.0058 GBP
15 mar 2026 1 GBP = 173.5542 HTG 1 HTG = 0.0058 GBP
16 mar 2026 1 GBP = 174.1247 HTG 1 HTG = 0.0057 GBP
17 mar 2026 1 GBP = 174.7123 HTG 1 HTG = 0.0057 GBP
18 mar 2026 1 GBP = 175.0612 HTG 1 HTG = 0.0057 GBP
19 mar 2026 1 GBP = 174.4876 HTG 1 HTG = 0.0057 GBP
20 mar 2026 1 GBP = 175.5117 HTG 1 HTG = 0.0057 GBP
21 mar 2026 1 GBP = 174.6965 HTG 1 HTG = 0.0057 GBP
22 mar 2026 1 GBP = 174.6965 HTG 1 HTG = 0.0057 GBP
23 mar 2026 1 GBP = 174.8752 HTG 1 HTG = 0.0057 GBP
24 mar 2026 1 GBP = 175.6292 HTG 1 HTG = 0.0057 GBP
25 mar 2026 1 GBP = 175.8162 HTG 1 HTG = 0.0057 GBP
26 mar 2026 1 GBP = 174.4351 HTG 1 HTG = 0.0057 GBP
27 mar 2026 1 GBP = 174.1245 HTG 1 HTG = 0.0057 GBP
28 mar 2026 1 GBP = 173.9294 HTG 1 HTG = 0.0057 GBP
29 mar 2026 1 GBP = 174.1069 HTG 1 HTG = 0.0057 GBP
30 mar 2026 1 GBP = 173.8066 HTG 1 HTG = 0.0058 GBP
31 mar 2026 1 GBP = 173.6835 HTG 1 HTG = 0.0058 GBP

Apr 2026

DatoGBP-HTGHTG-GBP
01 apr 2026 1 GBP = 174.8332 HTG 1 HTG = 0.0057 GBP
02 apr 2026 1 GBP = 173.1733 HTG 1 HTG = 0.0058 GBP
03 apr 2026 1 GBP = 173.3213 HTG 1 HTG = 0.0058 GBP
04 apr 2026 1 GBP = 172.8841 HTG 1 HTG = 0.0058 GBP
05 apr 2026 1 GBP = 173.1264 HTG 1 HTG = 0.0058 GBP
06 apr 2026 1 GBP = 173.379 HTG 1 HTG = 0.0058 GBP
07 apr 2026 1 GBP = 173.7077 HTG 1 HTG = 0.0058 GBP
08 apr 2026 1 GBP = 176.3895 HTG 1 HTG = 0.0057 GBP
09 apr 2026 1 GBP = 175.751 HTG 1 HTG = 0.0057 GBP
10 apr 2026 1 GBP = 176.258 HTG 1 HTG = 0.0057 GBP
11 apr 2026 1 GBP = 176.1579 HTG 1 HTG = 0.0057 GBP
12 apr 2026 1 GBP = 176.0989 HTG 1 HTG = 0.0057 GBP
13 apr 2026 1 GBP = 175.8517 HTG 1 HTG = 0.0057 GBP
14 apr 2026 1 GBP = 177.7354 HTG 1 HTG = 0.0056 GBP
15 apr 2026 1 GBP = 177.2583 HTG 1 HTG = 0.0056 GBP
16 apr 2026 1 GBP = 177.1786 HTG 1 HTG = 0.0056 GBP
17 apr 2026 1 GBP = 177.1447 HTG 1 HTG = 0.0056 GBP

GBP-HTG og HTG-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats