currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-HTG og HTG-GBP vekselkurser - 2025

GBP-HTG og HTG-GBP vekselkurser - 2025

GBP-HTG og HTG-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-HTG og HTG-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 168,9999 HTG
1 HTG = 0,0059 GBP

Jan 2025

DatoGBP-HTGHTG-GBP
01 jan 2025 1 GBP = 163.8692 HTG 1 HTG = 0.0061 GBP
02 jan 2025 1 GBP = 162.3092 HTG 1 HTG = 0.0062 GBP
03 jan 2025 1 GBP = 162.1551 HTG 1 HTG = 0.0062 GBP
04 jan 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
05 jan 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
06 jan 2025 1 GBP = 163.9957 HTG 1 HTG = 0.0061 GBP
07 jan 2025 1 GBP = 163.5964 HTG 1 HTG = 0.0061 GBP
08 jan 2025 1 GBP = 161.23 HTG 1 HTG = 0.0062 GBP
09 jan 2025 1 GBP = 160.2676 HTG 1 HTG = 0.0062 GBP
10 jan 2025 1 GBP = 160.7983 HTG 1 HTG = 0.0062 GBP
11 jan 2025 1 GBP = 160.18 HTG 1 HTG = 0.0062 GBP
12 jan 2025 1 GBP = 160.1359 HTG 1 HTG = 0.0062 GBP
13 jan 2025 1 GBP = 158.3362 HTG 1 HTG = 0.0063 GBP
14 jan 2025 1 GBP = 159.0183 HTG 1 HTG = 0.0063 GBP
15 jan 2025 1 GBP = 159.487 HTG 1 HTG = 0.0063 GBP
16 jan 2025 1 GBP = 159.4773 HTG 1 HTG = 0.0063 GBP
17 jan 2025 1 GBP = 159.1981 HTG 1 HTG = 0.0063 GBP
18 jan 2025 1 GBP = 158.8793 HTG 1 HTG = 0.0063 GBP
19 jan 2025 1 GBP = 158.8499 HTG 1 HTG = 0.0063 GBP
20 jan 2025 1 GBP = 159.6426 HTG 1 HTG = 0.0063 GBP
21 jan 2025 1 GBP = 159.8904 HTG 1 HTG = 0.0063 GBP
22 jan 2025 1 GBP = 160.4418 HTG 1 HTG = 0.0062 GBP
23 jan 2025 1 GBP = 161.0927 HTG 1 HTG = 0.0062 GBP
24 jan 2025 1 GBP = 162.1925 HTG 1 HTG = 0.0062 GBP
25 jan 2025 1 GBP = 162.7839 HTG 1 HTG = 0.0061 GBP
26 jan 2025 1 GBP = 162.793 HTG 1 HTG = 0.0061 GBP
27 jan 2025 1 GBP = 163.3947 HTG 1 HTG = 0.0061 GBP
28 jan 2025 1 GBP = 162.4916 HTG 1 HTG = 0.0062 GBP
29 jan 2025 1 GBP = 162.5243 HTG 1 HTG = 0.0062 GBP
30 jan 2025 1 GBP = 162.5118 HTG 1 HTG = 0.0062 GBP
31 jan 2025 1 GBP = 162.4152 HTG 1 HTG = 0.0062 GBP

Feb 2025

DatoGBP-HTGHTG-GBP
01 feb 2025 1 GBP = 162.1511 HTG 1 HTG = 0.0062 GBP
02 feb 2025 1 GBP = 162.3047 HTG 1 HTG = 0.0062 GBP
03 feb 2025 1 GBP = 161.5548 HTG 1 HTG = 0.0062 GBP
04 feb 2025 1 GBP = 162.2979 HTG 1 HTG = 0.0062 GBP
05 feb 2025 1 GBP = 164.0131 HTG 1 HTG = 0.0061 GBP
06 feb 2025 1 GBP = 162.0308 HTG 1 HTG = 0.0062 GBP
07 feb 2025 1 GBP = 162.9663 HTG 1 HTG = 0.0061 GBP
08 feb 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
09 feb 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
10 feb 2025 1 GBP = 162.2372 HTG 1 HTG = 0.0062 GBP
11 feb 2025 1 GBP = 162.0011 HTG 1 HTG = 0.0062 GBP
12 feb 2025 1 GBP = 163.1611 HTG 1 HTG = 0.0061 GBP
13 feb 2025 1 GBP = 162.8475 HTG 1 HTG = 0.0061 GBP
14 feb 2025 1 GBP = 164.7283 HTG 1 HTG = 0.0061 GBP
15 feb 2025 1 GBP = 164.3483 HTG 1 HTG = 0.0061 GBP
16 feb 2025 1 GBP = 164.1983 HTG 1 HTG = 0.0061 GBP
17 feb 2025 1 GBP = 164.7093 HTG 1 HTG = 0.0061 GBP
18 feb 2025 1 GBP = 164.7073 HTG 1 HTG = 0.0061 GBP
19 feb 2025 1 GBP = 164.8992 HTG 1 HTG = 0.0061 GBP
20 feb 2025 1 GBP = 165.0541 HTG 1 HTG = 0.0061 GBP
21 feb 2025 1 GBP = 166.0376 HTG 1 HTG = 0.006 GBP
22 feb 2025 1 GBP = 165.8557 HTG 1 HTG = 0.006 GBP
23 feb 2025 1 GBP = 165.836 HTG 1 HTG = 0.006 GBP
24 feb 2025 1 GBP = 165.6634 HTG 1 HTG = 0.006 GBP
25 feb 2025 1 GBP = 167.1703 HTG 1 HTG = 0.006 GBP
26 feb 2025 1 GBP = 166.8187 HTG 1 HTG = 0.006 GBP
27 feb 2025 1 GBP = 165.8424 HTG 1 HTG = 0.006 GBP
28 feb 2025 1 GBP = 165.5138 HTG 1 HTG = 0.006 GBP

Mar 2025

DatoGBP-HTGHTG-GBP
01 mar 2025 1 GBP = 165.0628 HTG 1 HTG = 0.0061 GBP
02 mar 2025 1 GBP = 167.2671 HTG 1 HTG = 0.006 GBP
03 mar 2025 1 GBP = 168.0829 HTG 1 HTG = 0.0059 GBP
04 mar 2025 1 GBP = 167.2797 HTG 1 HTG = 0.006 GBP
05 mar 2025 1 GBP = 168.2917 HTG 1 HTG = 0.0059 GBP
06 mar 2025 1 GBP = 169.2358 HTG 1 HTG = 0.0059 GBP
07 mar 2025 1 GBP = 169.6136 HTG 1 HTG = 0.0059 GBP
08 mar 2025 1 GBP = 169.4834 HTG 1 HTG = 0.0059 GBP
09 mar 2025 1 GBP = 169.6215 HTG 1 HTG = 0.0059 GBP
10 mar 2025 1 GBP = 172.0603 HTG 1 HTG = 0.0058 GBP
11 mar 2025 1 GBP = 170.7305 HTG 1 HTG = 0.0059 GBP
12 mar 2025 1 GBP = 170.0369 HTG 1 HTG = 0.0059 GBP
13 mar 2025 1 GBP = 169.8161 HTG 1 HTG = 0.0059 GBP
14 mar 2025 1 GBP = 169.9347 HTG 1 HTG = 0.0059 GBP
15 mar 2025 1 GBP = 169.3396 HTG 1 HTG = 0.0059 GBP
16 mar 2025 1 GBP = 172.2347 HTG 1 HTG = 0.0058 GBP
17 mar 2025 1 GBP = 170.095 HTG 1 HTG = 0.0059 GBP
18 mar 2025 1 GBP = 170.0685 HTG 1 HTG = 0.0059 GBP
19 mar 2025 1 GBP = 170.2344 HTG 1 HTG = 0.0059 GBP
20 mar 2025 1 GBP = 170.0846 HTG 1 HTG = 0.0059 GBP
21 mar 2025 1 GBP = 169.72 HTG 1 HTG = 0.0059 GBP
22 mar 2025 1 GBP = 168.9002 HTG 1 HTG = 0.0059 GBP
23 mar 2025 1 GBP = 171.9215 HTG 1 HTG = 0.0058 GBP
24 mar 2025 1 GBP = 172.3063 HTG 1 HTG = 0.0058 GBP
25 mar 2025 1 GBP = 169.7664 HTG 1 HTG = 0.0059 GBP
26 mar 2025 1 GBP = 169.0373 HTG 1 HTG = 0.0059 GBP
27 mar 2025 1 GBP = 169.4835 HTG 1 HTG = 0.0059 GBP
28 mar 2025 1 GBP = 169.5691 HTG 1 HTG = 0.0059 GBP
29 mar 2025 1 GBP = 169.7668 HTG 1 HTG = 0.0059 GBP
30 mar 2025 1 GBP = 172.2763 HTG 1 HTG = 0.0058 GBP
31 mar 2025 1 GBP = 169.6367 HTG 1 HTG = 0.0059 GBP

Apr 2025

DatoGBP-HTGHTG-GBP
01 apr 2025 1 GBP = 168.4036 HTG 1 HTG = 0.0059 GBP
02 apr 2025 1 GBP = 169.6265 HTG 1 HTG = 0.0059 GBP
03 apr 2025 1 GBP = 171.2622 HTG 1 HTG = 0.0058 GBP
04 apr 2025 1 GBP = 169.8994 HTG 1 HTG = 0.0059 GBP
05 apr 2025 1 GBP = 169.6412 HTG 1 HTG = 0.0059 GBP
06 apr 2025 1 GBP = 169.5556 HTG 1 HTG = 0.0059 GBP
07 apr 2025 1 GBP = 167.864 HTG 1 HTG = 0.006 GBP
08 apr 2025 1 GBP = 168.1534 HTG 1 HTG = 0.0059 GBP
09 apr 2025 1 GBP = 167.2457 HTG 1 HTG = 0.006 GBP
10 apr 2025 1 GBP = 169.5517 HTG 1 HTG = 0.0059 GBP
11 apr 2025 1 GBP = 171.9125 HTG 1 HTG = 0.0058 GBP
12 apr 2025 1 GBP = 170.8185 HTG 1 HTG = 0.0059 GBP
13 apr 2025 1 GBP = 173.7476 HTG 1 HTG = 0.0058 GBP
14 apr 2025 1 GBP = 175.4001 HTG 1 HTG = 0.0057 GBP
15 apr 2025 1 GBP = 173.1375 HTG 1 HTG = 0.0058 GBP
16 apr 2025 1 GBP = 173.5602 HTG 1 HTG = 0.0058 GBP
17 apr 2025 1 GBP = 172.5285 HTG 1 HTG = 0.0058 GBP
18 apr 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
19 apr 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
20 apr 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
21 apr 2025 1 GBP = 173.008 HTG 1 HTG = 0.0058 GBP
22 apr 2025 1 GBP = 174.8686 HTG 1 HTG = 0.0057 GBP
23 apr 2025 1 GBP = 173.7961 HTG 1 HTG = 0.0058 GBP
24 apr 2025 1 GBP = 173.7265 HTG 1 HTG = 0.0058 GBP
25 apr 2025 1 GBP = 173.8519 HTG 1 HTG = 0.0058 GBP
26 apr 2025 1 GBP = 173.8333 HTG 1 HTG = 0.0058 GBP
27 apr 2025 1 GBP = 173.8333 HTG 1 HTG = 0.0058 GBP
28 apr 2025 1 GBP = 174.6409 HTG 1 HTG = 0.0057 GBP
29 apr 2025 1 GBP = 175.0908 HTG 1 HTG = 0.0057 GBP
30 apr 2025 1 GBP = 174.4902 HTG 1 HTG = 0.0057 GBP

May 2025

DatoGBP-HTGHTG-GBP
01 maj 2025 1 GBP = 174.7613 HTG 1 HTG = 0.0057 GBP
02 maj 2025 1 GBP = 173.5814 HTG 1 HTG = 0.0058 GBP
03 maj 2025 1 GBP = 173.6557 HTG 1 HTG = 0.0058 GBP
04 maj 2025 1 GBP = 173.5576 HTG 1 HTG = 0.0058 GBP
05 maj 2025 1 GBP = 173.8056 HTG 1 HTG = 0.0058 GBP
06 maj 2025 1 GBP = 174.7147 HTG 1 HTG = 0.0057 GBP
07 maj 2025 1 GBP = 174.464 HTG 1 HTG = 0.0057 GBP
08 maj 2025 1 GBP = 174.0571 HTG 1 HTG = 0.0057 GBP
09 maj 2025 1 GBP = 173.3112 HTG 1 HTG = 0.0058 GBP
10 maj 2025 1 GBP = 173.6783 HTG 1 HTG = 0.0058 GBP
11 maj 2025 1 GBP = 173.544 HTG 1 HTG = 0.0058 GBP
12 maj 2025 1 GBP = 171.8969 HTG 1 HTG = 0.0058 GBP
13 maj 2025 1 GBP = 172.65 HTG 1 HTG = 0.0058 GBP
14 maj 2025 1 GBP = 174.6749 HTG 1 HTG = 0.0057 GBP
15 maj 2025 1 GBP = 173.6955 HTG 1 HTG = 0.0058 GBP
16 maj 2025 1 GBP = 173.8852 HTG 1 HTG = 0.0058 GBP
17 maj 2025 1 GBP = 174.3412 HTG 1 HTG = 0.0057 GBP
18 maj 2025 1 GBP = 174.3412 HTG 1 HTG = 0.0057 GBP
19 maj 2025 1 GBP = 175.1451 HTG 1 HTG = 0.0057 GBP
20 maj 2025 1 GBP = 174.8016 HTG 1 HTG = 0.0057 GBP
21 maj 2025 1 GBP = 175.4107 HTG 1 HTG = 0.0057 GBP
22 maj 2025 1 GBP = 175.3455 HTG 1 HTG = 0.0057 GBP
23 maj 2025 1 GBP = 176.7731 HTG 1 HTG = 0.0057 GBP
24 maj 2025 1 GBP = 176.818 HTG 1 HTG = 0.0057 GBP
25 maj 2025 1 GBP = 176.818 HTG 1 HTG = 0.0057 GBP
26 maj 2025 1 GBP = 177.262 HTG 1 HTG = 0.0056 GBP
27 maj 2025 1 GBP = 176.9629 HTG 1 HTG = 0.0057 GBP
28 maj 2025 1 GBP = 176.3445 HTG 1 HTG = 0.0057 GBP
29 maj 2025 1 GBP = 176.1028 HTG 1 HTG = 0.0057 GBP
30 maj 2025 1 GBP = 176.1356 HTG 1 HTG = 0.0057 GBP
31 maj 2025 1 GBP = 175.9516 HTG 1 HTG = 0.0057 GBP

Jun 2025

DatoGBP-HTGHTG-GBP
01 jun 2025 1 GBP = 175.8768 HTG 1 HTG = 0.0057 GBP
02 jun 2025 1 GBP = 177.1078 HTG 1 HTG = 0.0056 GBP
03 jun 2025 1 GBP = 176.8083 HTG 1 HTG = 0.0057 GBP
04 jun 2025 1 GBP = 176.7864 HTG 1 HTG = 0.0057 GBP
05 jun 2025 1 GBP = 177.5669 HTG 1 HTG = 0.0056 GBP
06 jun 2025 1 GBP = 177.6743 HTG 1 HTG = 0.0056 GBP
07 jun 2025 1 GBP = 177.1905 HTG 1 HTG = 0.0056 GBP
08 jun 2025 1 GBP = 177.6962 HTG 1 HTG = 0.0056 GBP
09 jun 2025 1 GBP = 177.5963 HTG 1 HTG = 0.0056 GBP
10 jun 2025 1 GBP = 177.0895 HTG 1 HTG = 0.0056 GBP
11 jun 2025 1 GBP = 176.953 HTG 1 HTG = 0.0057 GBP
12 jun 2025 1 GBP = 178.1318 HTG 1 HTG = 0.0056 GBP
13 jun 2025 1 GBP = 177.6543 HTG 1 HTG = 0.0056 GBP
14 jun 2025 1 GBP = 176.994 HTG 1 HTG = 0.0056 GBP

GBP-HTG og HTG-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats