> GBP-HTG og HTG-GBP vekselkurser - 2025

GBP-HTG og HTG-GBP vekselkurser - 2025

GBP-HTG og HTG-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-HTG og HTG-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 165,19 HTG

1 HTG = 0,0061 GBP

1år 2år 3år

GBP til HTGHTG til GBP

Jan 2025

Dato	GBP-HTG	HTG-GBP
01 jan 2025	1 GBP = 163.8692 HTG	1 HTG = 0.0061 GBP
02 jan 2025	1 GBP = 162.3092 HTG	1 HTG = 0.0062 GBP
03 jan 2025	1 GBP = 162.1551 HTG	1 HTG = 0.0062 GBP
04 jan 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
05 jan 2025	1 GBP = 162.0067 HTG	1 HTG = 0.0062 GBP
06 jan 2025	1 GBP = 163.9957 HTG	1 HTG = 0.0061 GBP
07 jan 2025	1 GBP = 163.5964 HTG	1 HTG = 0.0061 GBP
08 jan 2025	1 GBP = 161.23 HTG	1 HTG = 0.0062 GBP
09 jan 2025	1 GBP = 160.2676 HTG	1 HTG = 0.0062 GBP
10 jan 2025	1 GBP = 160.7983 HTG	1 HTG = 0.0062 GBP
11 jan 2025	1 GBP = 160.18 HTG	1 HTG = 0.0062 GBP
12 jan 2025	1 GBP = 160.1359 HTG	1 HTG = 0.0062 GBP
13 jan 2025	1 GBP = 158.3362 HTG	1 HTG = 0.0063 GBP
14 jan 2025	1 GBP = 159.0183 HTG	1 HTG = 0.0063 GBP
15 jan 2025	1 GBP = 159.487 HTG	1 HTG = 0.0063 GBP
16 jan 2025	1 GBP = 159.4773 HTG	1 HTG = 0.0063 GBP
17 jan 2025	1 GBP = 159.1981 HTG	1 HTG = 0.0063 GBP
18 jan 2025	1 GBP = 158.8793 HTG	1 HTG = 0.0063 GBP
19 jan 2025	1 GBP = 158.8499 HTG	1 HTG = 0.0063 GBP
20 jan 2025	1 GBP = 159.6426 HTG	1 HTG = 0.0063 GBP
21 jan 2025	1 GBP = 159.8904 HTG	1 HTG = 0.0063 GBP
22 jan 2025	1 GBP = 160.4418 HTG	1 HTG = 0.0062 GBP
23 jan 2025	1 GBP = 161.0927 HTG	1 HTG = 0.0062 GBP
24 jan 2025	1 GBP = 162.1925 HTG	1 HTG = 0.0062 GBP
25 jan 2025	1 GBP = 162.7839 HTG	1 HTG = 0.0061 GBP
26 jan 2025	1 GBP = 162.793 HTG	1 HTG = 0.0061 GBP
27 jan 2025	1 GBP = 163.3947 HTG	1 HTG = 0.0061 GBP
28 jan 2025	1 GBP = 162.4916 HTG	1 HTG = 0.0062 GBP
29 jan 2025	1 GBP = 162.5243 HTG	1 HTG = 0.0062 GBP
30 jan 2025	1 GBP = 162.5118 HTG	1 HTG = 0.0062 GBP
31 jan 2025	1 GBP = 162.4152 HTG	1 HTG = 0.0062 GBP

Feb 2025

Dato	GBP-HTG	HTG-GBP
01 feb 2025	1 GBP = 162.1511 HTG	1 HTG = 0.0062 GBP
02 feb 2025	1 GBP = 162.3047 HTG	1 HTG = 0.0062 GBP
03 feb 2025	1 GBP = 161.5548 HTG	1 HTG = 0.0062 GBP
04 feb 2025	1 GBP = 162.2979 HTG	1 HTG = 0.0062 GBP
05 feb 2025	1 GBP = 164.0131 HTG	1 HTG = 0.0061 GBP
06 feb 2025	1 GBP = 162.0308 HTG	1 HTG = 0.0062 GBP
07 feb 2025	1 GBP = 162.9663 HTG	1 HTG = 0.0061 GBP
08 feb 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
09 feb 2025	1 GBP = 162.9311 HTG	1 HTG = 0.0061 GBP
10 feb 2025	1 GBP = 162.2372 HTG	1 HTG = 0.0062 GBP
11 feb 2025	1 GBP = 162.0011 HTG	1 HTG = 0.0062 GBP
12 feb 2025	1 GBP = 163.1611 HTG	1 HTG = 0.0061 GBP
13 feb 2025	1 GBP = 162.8475 HTG	1 HTG = 0.0061 GBP
14 feb 2025	1 GBP = 164.7283 HTG	1 HTG = 0.0061 GBP
15 feb 2025	1 GBP = 164.3483 HTG	1 HTG = 0.0061 GBP
16 feb 2025	1 GBP = 164.1983 HTG	1 HTG = 0.0061 GBP
17 feb 2025	1 GBP = 164.7093 HTG	1 HTG = 0.0061 GBP
18 feb 2025	1 GBP = 164.7073 HTG	1 HTG = 0.0061 GBP
19 feb 2025	1 GBP = 164.8992 HTG	1 HTG = 0.0061 GBP
20 feb 2025	1 GBP = 165.0541 HTG	1 HTG = 0.0061 GBP
21 feb 2025	1 GBP = 166.0376 HTG	1 HTG = 0.006 GBP
22 feb 2025	1 GBP = 165.8557 HTG	1 HTG = 0.006 GBP
23 feb 2025	1 GBP = 165.836 HTG	1 HTG = 0.006 GBP
24 feb 2025	1 GBP = 165.6634 HTG	1 HTG = 0.006 GBP
25 feb 2025	1 GBP = 167.1703 HTG	1 HTG = 0.006 GBP
26 feb 2025	1 GBP = 166.8187 HTG	1 HTG = 0.006 GBP
27 feb 2025	1 GBP = 165.8424 HTG	1 HTG = 0.006 GBP
28 feb 2025	1 GBP = 165.5138 HTG	1 HTG = 0.006 GBP

Mar 2025

Dato	GBP-HTG	HTG-GBP
01 mar 2025	1 GBP = 165.0628 HTG	1 HTG = 0.0061 GBP
02 mar 2025	1 GBP = 167.2671 HTG	1 HTG = 0.006 GBP
03 mar 2025	1 GBP = 168.0829 HTG	1 HTG = 0.0059 GBP
04 mar 2025	1 GBP = 167.2797 HTG	1 HTG = 0.006 GBP
05 mar 2025	1 GBP = 168.2917 HTG	1 HTG = 0.0059 GBP
06 mar 2025	1 GBP = 169.2358 HTG	1 HTG = 0.0059 GBP
07 mar 2025	1 GBP = 169.6136 HTG	1 HTG = 0.0059 GBP
08 mar 2025	1 GBP = 169.4834 HTG	1 HTG = 0.0059 GBP
09 mar 2025	1 GBP = 169.6215 HTG	1 HTG = 0.0059 GBP
10 mar 2025	1 GBP = 172.0603 HTG	1 HTG = 0.0058 GBP
11 mar 2025	1 GBP = 170.7305 HTG	1 HTG = 0.0059 GBP
12 mar 2025	1 GBP = 170.0369 HTG	1 HTG = 0.0059 GBP
13 mar 2025	1 GBP = 169.8161 HTG	1 HTG = 0.0059 GBP
14 mar 2025	1 GBP = 169.9347 HTG	1 HTG = 0.0059 GBP
15 mar 2025	1 GBP = 169.3396 HTG	1 HTG = 0.0059 GBP
16 mar 2025	1 GBP = 172.2347 HTG	1 HTG = 0.0058 GBP
17 mar 2025	1 GBP = 170.095 HTG	1 HTG = 0.0059 GBP
18 mar 2025	1 GBP = 170.0685 HTG	1 HTG = 0.0059 GBP
19 mar 2025	1 GBP = 170.2344 HTG	1 HTG = 0.0059 GBP
20 mar 2025	1 GBP = 170.0846 HTG	1 HTG = 0.0059 GBP
21 mar 2025	1 GBP = 169.72 HTG	1 HTG = 0.0059 GBP
22 mar 2025	1 GBP = 168.9002 HTG	1 HTG = 0.0059 GBP
23 mar 2025	1 GBP = 171.9215 HTG	1 HTG = 0.0058 GBP
24 mar 2025	1 GBP = 172.3063 HTG	1 HTG = 0.0058 GBP
25 mar 2025	1 GBP = 169.7664 HTG	1 HTG = 0.0059 GBP
26 mar 2025	1 GBP = 169.0373 HTG	1 HTG = 0.0059 GBP
27 mar 2025	1 GBP = 169.4835 HTG	1 HTG = 0.0059 GBP
28 mar 2025	1 GBP = 169.5691 HTG	1 HTG = 0.0059 GBP
29 mar 2025	1 GBP = 169.7668 HTG	1 HTG = 0.0059 GBP
30 mar 2025	1 GBP = 172.2763 HTG	1 HTG = 0.0058 GBP
31 mar 2025	1 GBP = 169.6367 HTG	1 HTG = 0.0059 GBP

Apr 2025

Dato	GBP-HTG	HTG-GBP
01 apr 2025	1 GBP = 168.4036 HTG	1 HTG = 0.0059 GBP
02 apr 2025	1 GBP = 169.6265 HTG	1 HTG = 0.0059 GBP
03 apr 2025	1 GBP = 171.2622 HTG	1 HTG = 0.0058 GBP
04 apr 2025	1 GBP = 169.8994 HTG	1 HTG = 0.0059 GBP
05 apr 2025	1 GBP = 167.9466 HTG	1 HTG = 0.006 GBP

GBP-HTG og HTG-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder