currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-HNL og HNL-GBP vekselkurser - 2026

GBP-HNL og HNL-GBP vekselkurser - 2026

GBP-HNL og HNL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-HNL og HNL-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 35,5864 HNL
1 HNL = 0,0281 GBP

Jan 2026

DatoGBP-HNLHNL-GBP
01 jan 2026 1 GBP = 35.4784 HNL 1 HNL = 0.0282 GBP
02 jan 2026 1 GBP = 35.4488 HNL 1 HNL = 0.0282 GBP
03 jan 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
04 jan 2026 1 GBP = 35.4857 HNL 1 HNL = 0.0282 GBP
05 jan 2026 1 GBP = 35.5114 HNL 1 HNL = 0.0282 GBP
06 jan 2026 1 GBP = 35.6332 HNL 1 HNL = 0.0281 GBP
07 jan 2026 1 GBP = 35.5852 HNL 1 HNL = 0.0281 GBP
08 jan 2026 1 GBP = 35.4435 HNL 1 HNL = 0.0282 GBP
09 jan 2026 1 GBP = 35.3912 HNL 1 HNL = 0.0283 GBP
10 jan 2026 1 GBP = 35.4817 HNL 1 HNL = 0.0282 GBP
11 jan 2026 1 GBP = 35.3914 HNL 1 HNL = 0.0283 GBP
12 jan 2026 1 GBP = 35.4981 HNL 1 HNL = 0.0282 GBP
13 jan 2026 1 GBP = 35.5169 HNL 1 HNL = 0.0282 GBP
14 jan 2026 1 GBP = 35.4791 HNL 1 HNL = 0.0282 GBP
15 jan 2026 1 GBP = 35.3531 HNL 1 HNL = 0.0283 GBP
16 jan 2026 1 GBP = 35.3438 HNL 1 HNL = 0.0283 GBP
17 jan 2026 1 GBP = 35.3348 HNL 1 HNL = 0.0283 GBP
18 jan 2026 1 GBP = 35.344 HNL 1 HNL = 0.0283 GBP
19 jan 2026 1 GBP = 35.3536 HNL 1 HNL = 0.0283 GBP
20 jan 2026 1 GBP = 35.4337 HNL 1 HNL = 0.0282 GBP
21 jan 2026 1 GBP = 35.3862 HNL 1 HNL = 0.0283 GBP
22 jan 2026 1 GBP = 35.4301 HNL 1 HNL = 0.0282 GBP
23 jan 2026 1 GBP = 35.6627 HNL 1 HNL = 0.028 GBP
24 jan 2026 1 GBP = 35.7157 HNL 1 HNL = 0.028 GBP
25 jan 2026 1 GBP = 35.4683 HNL 1 HNL = 0.0282 GBP
26 jan 2026 1 GBP = 36.0108 HNL 1 HNL = 0.0278 GBP
27 jan 2026 1 GBP = 36.1731 HNL 1 HNL = 0.0276 GBP
28 jan 2026 1 GBP = 36.3598 HNL 1 HNL = 0.0275 GBP
29 jan 2026 1 GBP = 36.4298 HNL 1 HNL = 0.0275 GBP
30 jan 2026 1 GBP = 36.337 HNL 1 HNL = 0.0275 GBP
31 jan 2026 1 GBP = 36.2296 HNL 1 HNL = 0.0276 GBP

Feb 2026

DatoGBP-HNLHNL-GBP
01 feb 2026 1 GBP = 36.6099 HNL 1 HNL = 0.0273 GBP
02 feb 2026 1 GBP = 36.1882 HNL 1 HNL = 0.0276 GBP
03 feb 2026 1 GBP = 36.0692 HNL 1 HNL = 0.0277 GBP
04 feb 2026 1 GBP = 36.2299 HNL 1 HNL = 0.0276 GBP
05 feb 2026 1 GBP = 35.8768 HNL 1 HNL = 0.0279 GBP
06 feb 2026 1 GBP = 35.9097 HNL 1 HNL = 0.0278 GBP
07 feb 2026 1 GBP = 36.0199 HNL 1 HNL = 0.0278 GBP
08 feb 2026 1 GBP = 35.8612 HNL 1 HNL = 0.0279 GBP
09 feb 2026 1 GBP = 36.0265 HNL 1 HNL = 0.0278 GBP
10 feb 2026 1 GBP = 36.1667 HNL 1 HNL = 0.0276 GBP
11 feb 2026 1 GBP = 36.1652 HNL 1 HNL = 0.0277 GBP
12 feb 2026 1 GBP = 36.039 HNL 1 HNL = 0.0277 GBP
13 feb 2026 1 GBP = 35.9525 HNL 1 HNL = 0.0278 GBP
14 feb 2026 1 GBP = 36.0309 HNL 1 HNL = 0.0278 GBP
15 feb 2026 1 GBP = 35.9504 HNL 1 HNL = 0.0278 GBP
16 feb 2026 1 GBP = 36.0617 HNL 1 HNL = 0.0277 GBP
17 feb 2026 1 GBP = 35.8705 HNL 1 HNL = 0.0279 GBP
18 feb 2026 1 GBP = 35.9026 HNL 1 HNL = 0.0279 GBP
19 feb 2026 1 GBP = 35.643 HNL 1 HNL = 0.0281 GBP
20 feb 2026 1 GBP = 35.6544 HNL 1 HNL = 0.028 GBP
21 feb 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
22 feb 2026 1 GBP = 35.5815 HNL 1 HNL = 0.0281 GBP
23 feb 2026 1 GBP = 35.626 HNL 1 HNL = 0.0281 GBP
24 feb 2026 1 GBP = 35.6843 HNL 1 HNL = 0.028 GBP
25 feb 2026 1 GBP = 35.7271 HNL 1 HNL = 0.028 GBP
26 feb 2026 1 GBP = 35.8545 HNL 1 HNL = 0.0279 GBP
27 feb 2026 1 GBP = 35.6273 HNL 1 HNL = 0.0281 GBP
28 feb 2026 1 GBP = 35.6219 HNL 1 HNL = 0.0281 GBP

Mar 2026

DatoGBP-HNLHNL-GBP
01 mar 2026 1 GBP = 35.5414 HNL 1 HNL = 0.0281 GBP
02 mar 2026 1 GBP = 35.516 HNL 1 HNL = 0.0282 GBP
03 mar 2026 1 GBP = 35.2496 HNL 1 HNL = 0.0284 GBP
04 mar 2026 1 GBP = 35.3643 HNL 1 HNL = 0.0283 GBP
05 mar 2026 1 GBP = 35.3691 HNL 1 HNL = 0.0283 GBP
06 mar 2026 1 GBP = 35.3041 HNL 1 HNL = 0.0283 GBP
07 mar 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
08 mar 2026 1 GBP = 35.2968 HNL 1 HNL = 0.0283 GBP
09 mar 2026 1 GBP = 35.3709 HNL 1 HNL = 0.0283 GBP
10 mar 2026 1 GBP = 35.6074 HNL 1 HNL = 0.0281 GBP
11 mar 2026 1 GBP = 35.5017 HNL 1 HNL = 0.0282 GBP
12 mar 2026 1 GBP = 35.4459 HNL 1 HNL = 0.0282 GBP
13 mar 2026 1 GBP = 35.1066 HNL 1 HNL = 0.0285 GBP
14 mar 2026 1 GBP = 35.0363 HNL 1 HNL = 0.0285 GBP
15 mar 2026 1 GBP = 35.0363 HNL 1 HNL = 0.0285 GBP
16 mar 2026 1 GBP = 35.1698 HNL 1 HNL = 0.0284 GBP
17 mar 2026 1 GBP = 35.2525 HNL 1 HNL = 0.0284 GBP
18 mar 2026 1 GBP = 35.3535 HNL 1 HNL = 0.0283 GBP
19 mar 2026 1 GBP = 35.2084 HNL 1 HNL = 0.0284 GBP
20 mar 2026 1 GBP = 35.411 HNL 1 HNL = 0.0282 GBP
21 mar 2026 1 GBP = 35.2465 HNL 1 HNL = 0.0284 GBP
22 mar 2026 1 GBP = 35.2465 HNL 1 HNL = 0.0284 GBP
23 mar 2026 1 GBP = 35.3397 HNL 1 HNL = 0.0283 GBP
24 mar 2026 1 GBP = 35.4688 HNL 1 HNL = 0.0282 GBP
25 mar 2026 1 GBP = 35.5031 HNL 1 HNL = 0.0282 GBP
26 mar 2026 1 GBP = 35.369 HNL 1 HNL = 0.0283 GBP
27 mar 2026 1 GBP = 35.2681 HNL 1 HNL = 0.0284 GBP
28 mar 2026 1 GBP = 35.1713 HNL 1 HNL = 0.0284 GBP
29 mar 2026 1 GBP = 35.2646 HNL 1 HNL = 0.0284 GBP
30 mar 2026 1 GBP = 35.1613 HNL 1 HNL = 0.0284 GBP
31 mar 2026 1 GBP = 35.1444 HNL 1 HNL = 0.0285 GBP

Apr 2026

DatoGBP-HNLHNL-GBP
01 apr 2026 1 GBP = 35.3817 HNL 1 HNL = 0.0283 GBP
02 apr 2026 1 GBP = 35.0492 HNL 1 HNL = 0.0285 GBP
03 apr 2026 1 GBP = 35.0797 HNL 1 HNL = 0.0285 GBP
04 apr 2026 1 GBP = 34.9912 HNL 1 HNL = 0.0286 GBP
05 apr 2026 1 GBP = 35.0402 HNL 1 HNL = 0.0285 GBP
06 apr 2026 1 GBP = 35.0913 HNL 1 HNL = 0.0285 GBP
07 apr 2026 1 GBP = 35.1829 HNL 1 HNL = 0.0284 GBP
08 apr 2026 1 GBP = 35.7342 HNL 1 HNL = 0.028 GBP
09 apr 2026 1 GBP = 35.5867 HNL 1 HNL = 0.0281 GBP
10 apr 2026 1 GBP = 35.7015 HNL 1 HNL = 0.028 GBP
11 apr 2026 1 GBP = 35.6812 HNL 1 HNL = 0.028 GBP
12 apr 2026 1 GBP = 35.6693 HNL 1 HNL = 0.028 GBP
13 apr 2026 1 GBP = 35.67 HNL 1 HNL = 0.028 GBP
14 apr 2026 1 GBP = 36.0362 HNL 1 HNL = 0.0277 GBP
15 apr 2026 1 GBP = 35.9808 HNL 1 HNL = 0.0278 GBP
16 apr 2026 1 GBP = 35.9597 HNL 1 HNL = 0.0278 GBP
17 apr 2026 1 GBP = 35.9428 HNL 1 HNL = 0.0278 GBP

GBP-HNL og HNL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Honduras, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats