> GBP-HNL og HNL-GBP vekselkurser - 2025

GBP-HNL og HNL-GBP vekselkurser - 2025

GBP-HNL og HNL-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-HNL og HNL-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 GBP = 32,1634 HNL

1 HNL = 0,0311 GBP

1år 2år 3år

GBP til HNLHNL til GBP

Jan 2025

Dato	GBP-HNL	HNL-GBP
01 jan 2025	1 GBP = 31.8616 HNL	1 HNL = 0.0314 GBP
02 jan 2025	1 GBP = 31.5719 HNL	1 HNL = 0.0317 GBP
03 jan 2025	1 GBP = 31.5495 HNL	1 HNL = 0.0317 GBP
04 jan 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
05 jan 2025	1 GBP = 31.5209 HNL	1 HNL = 0.0317 GBP
06 jan 2025	1 GBP = 31.9135 HNL	1 HNL = 0.0313 GBP
07 jan 2025	1 GBP = 31.865 HNL	1 HNL = 0.0314 GBP
08 jan 2025	1 GBP = 31.4192 HNL	1 HNL = 0.0318 GBP
09 jan 2025	1 GBP = 31.2074 HNL	1 HNL = 0.032 GBP
10 jan 2025	1 GBP = 31.3033 HNL	1 HNL = 0.0319 GBP
11 jan 2025	1 GBP = 31.1826 HNL	1 HNL = 0.0321 GBP
12 jan 2025	1 GBP = 31.174 HNL	1 HNL = 0.0321 GBP
13 jan 2025	1 GBP = 30.8441 HNL	1 HNL = 0.0324 GBP
14 jan 2025	1 GBP = 30.9852 HNL	1 HNL = 0.0323 GBP
15 jan 2025	1 GBP = 31.0624 HNL	1 HNL = 0.0322 GBP
16 jan 2025	1 GBP = 31.0636 HNL	1 HNL = 0.0322 GBP
17 jan 2025	1 GBP = 31.0213 HNL	1 HNL = 0.0322 GBP
18 jan 2025	1 GBP = 30.9586 HNL	1 HNL = 0.0323 GBP
19 jan 2025	1 GBP = 30.9529 HNL	1 HNL = 0.0323 GBP
20 jan 2025	1 GBP = 31.1073 HNL	1 HNL = 0.0321 GBP
21 jan 2025	1 GBP = 31.1783 HNL	1 HNL = 0.0321 GBP
22 jan 2025	1 GBP = 31.2854 HNL	1 HNL = 0.032 GBP
23 jan 2025	1 GBP = 31.3816 HNL	1 HNL = 0.0319 GBP
24 jan 2025	1 GBP = 31.6156 HNL	1 HNL = 0.0316 GBP
25 jan 2025	1 GBP = 31.7309 HNL	1 HNL = 0.0315 GBP
26 jan 2025	1 GBP = 31.7326 HNL	1 HNL = 0.0315 GBP
27 jan 2025	1 GBP = 31.8324 HNL	1 HNL = 0.0314 GBP
28 jan 2025	1 GBP = 31.6715 HNL	1 HNL = 0.0316 GBP
29 jan 2025	1 GBP = 31.6703 HNL	1 HNL = 0.0316 GBP
30 jan 2025	1 GBP = 31.656 HNL	1 HNL = 0.0316 GBP
31 jan 2025	1 GBP = 31.631 HNL	1 HNL = 0.0316 GBP

Feb 2025

Dato	GBP-HNL	HNL-GBP
01 feb 2025	1 GBP = 31.5796 HNL	1 HNL = 0.0317 GBP
02 feb 2025	1 GBP = 31.6095 HNL	1 HNL = 0.0316 GBP
03 feb 2025	1 GBP = 31.4633 HNL	1 HNL = 0.0318 GBP
04 feb 2025	1 GBP = 31.6082 HNL	1 HNL = 0.0316 GBP
05 feb 2025	1 GBP = 31.9526 HNL	1 HNL = 0.0313 GBP
06 feb 2025	1 GBP = 31.5673 HNL	1 HNL = 0.0317 GBP
07 feb 2025	1 GBP = 31.7538 HNL	1 HNL = 0.0315 GBP
08 feb 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
09 feb 2025	1 GBP = 31.7476 HNL	1 HNL = 0.0315 GBP
10 feb 2025	1 GBP = 31.611 HNL	1 HNL = 0.0316 GBP
11 feb 2025	1 GBP = 31.5302 HNL	1 HNL = 0.0317 GBP
12 feb 2025	1 GBP = 31.7593 HNL	1 HNL = 0.0315 GBP
13 feb 2025	1 GBP = 31.6965 HNL	1 HNL = 0.0315 GBP
14 feb 2025	1 GBP = 32.0943 HNL	1 HNL = 0.0312 GBP
15 feb 2025	1 GBP = 32.0213 HNL	1 HNL = 0.0312 GBP
16 feb 2025	1 GBP = 31.9921 HNL	1 HNL = 0.0313 GBP
17 feb 2025	1 GBP = 32.1159 HNL	1 HNL = 0.0311 GBP
18 feb 2025	1 GBP = 32.1152 HNL	1 HNL = 0.0311 GBP
19 feb 2025	1 GBP = 32.147 HNL	1 HNL = 0.0311 GBP
20 feb 2025	1 GBP = 32.2637 HNL	1 HNL = 0.031 GBP
21 feb 2025	1 GBP = 32.3375 HNL	1 HNL = 0.0309 GBP
22 feb 2025	1 GBP = 32.3021 HNL	1 HNL = 0.031 GBP
23 feb 2025	1 GBP = 32.2983 HNL	1 HNL = 0.031 GBP
24 feb 2025	1 GBP = 32.2862 HNL	1 HNL = 0.031 GBP
25 feb 2025	1 GBP = 32.3169 HNL	1 HNL = 0.0309 GBP
26 feb 2025	1 GBP = 32.3611 HNL	1 HNL = 0.0309 GBP
27 feb 2025	1 GBP = 32.4051 HNL	1 HNL = 0.0309 GBP
28 feb 2025	1 GBP = 32.236 HNL	1 HNL = 0.031 GBP

Mar 2025

Dato	GBP-HNL	HNL-GBP
01 mar 2025	1 GBP = 32.376 HNL	1 HNL = 0.0309 GBP
02 mar 2025	1 GBP = 32.2122 HNL	1 HNL = 0.031 GBP
03 mar 2025	1 GBP = 32.5002 HNL	1 HNL = 0.0308 GBP
04 mar 2025	1 GBP = 32.5898 HNL	1 HNL = 0.0307 GBP
05 mar 2025	1 GBP = 32.7725 HNL	1 HNL = 0.0305 GBP
06 mar 2025	1 GBP = 32.9559 HNL	1 HNL = 0.0303 GBP
07 mar 2025	1 GBP = 33.0345 HNL	1 HNL = 0.0303 GBP
08 mar 2025	1 GBP = 32.9799 HNL	1 HNL = 0.0303 GBP
09 mar 2025	1 GBP = 33.036 HNL	1 HNL = 0.0303 GBP
10 mar 2025	1 GBP = 33.1315 HNL	1 HNL = 0.0302 GBP
11 mar 2025	1 GBP = 33.1307 HNL	1 HNL = 0.0302 GBP
12 mar 2025	1 GBP = 33.1585 HNL	1 HNL = 0.0302 GBP
13 mar 2025	1 GBP = 33.1149 HNL	1 HNL = 0.0302 GBP
14 mar 2025	1 GBP = 33.1457 HNL	1 HNL = 0.0302 GBP
15 mar 2025	1 GBP = 33.0219 HNL	1 HNL = 0.0303 GBP
16 mar 2025	1 GBP = 33.1763 HNL	1 HNL = 0.0301 GBP
17 mar 2025	1 GBP = 33.1693 HNL	1 HNL = 0.0301 GBP
18 mar 2025	1 GBP = 33.1273 HNL	1 HNL = 0.0302 GBP
19 mar 2025	1 GBP = 33.194 HNL	1 HNL = 0.0301 GBP
20 mar 2025	1 GBP = 33.1831 HNL	1 HNL = 0.0301 GBP
21 mar 2025	1 GBP = 33.1003 HNL	1 HNL = 0.0302 GBP
22 mar 2025	1 GBP = 32.97 HNL	1 HNL = 0.0303 GBP
23 mar 2025	1 GBP = 33.1185 HNL	1 HNL = 0.0302 GBP
24 mar 2025	1 GBP = 33.1913 HNL	1 HNL = 0.0301 GBP
25 mar 2025	1 GBP = 33.1549 HNL	1 HNL = 0.0302 GBP
26 mar 2025	1 GBP = 33.0216 HNL	1 HNL = 0.0303 GBP
27 mar 2025	1 GBP = 33.0947 HNL	1 HNL = 0.0302 GBP
28 mar 2025	1 GBP = 33.0985 HNL	1 HNL = 0.0302 GBP
29 mar 2025	1 GBP = 33.1349 HNL	1 HNL = 0.0302 GBP
30 mar 2025	1 GBP = 33.1916 HNL	1 HNL = 0.0301 GBP
31 mar 2025	1 GBP = 33.1128 HNL	1 HNL = 0.0302 GBP

Apr 2025

Dato	GBP-HNL	HNL-GBP
01 apr 2025	1 GBP = 32.9073 HNL	1 HNL = 0.0304 GBP
02 apr 2025	1 GBP = 33.116 HNL	1 HNL = 0.0302 GBP
03 apr 2025	1 GBP = 33.7274 HNL	1 HNL = 0.0296 GBP
04 apr 2025	1 GBP = 33.5398 HNL	1 HNL = 0.0298 GBP

GBP-HNL og HNL-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder