currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-HKD og HKD-GBP vekselkurser - 2026

GBP-HKD og HKD-GBP vekselkurser - 2026

GBP-HKD og HKD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-HKD og HKD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 10,5204 HKD
1 HKD = 0,0951 GBP

Jan 2026

DatoGBP-HKDHKD-GBP
01 jan 2026 1 GBP = 10.4675 HKD 1 HKD = 0.0955 GBP
02 jan 2026 1 GBP = 10.4783 HKD 1 HKD = 0.0954 GBP
03 jan 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
04 jan 2026 1 GBP = 10.4932 HKD 1 HKD = 0.0953 GBP
05 jan 2026 1 GBP = 10.49 HKD 1 HKD = 0.0953 GBP
06 jan 2026 1 GBP = 10.5318 HKD 1 HKD = 0.095 GBP
07 jan 2026 1 GBP = 10.5059 HKD 1 HKD = 0.0952 GBP
08 jan 2026 1 GBP = 10.4734 HKD 1 HKD = 0.0955 GBP
09 jan 2026 1 GBP = 10.4608 HKD 1 HKD = 0.0956 GBP
10 jan 2026 1 GBP = 10.4511 HKD 1 HKD = 0.0957 GBP
11 jan 2026 1 GBP = 10.453 HKD 1 HKD = 0.0957 GBP
12 jan 2026 1 GBP = 10.4993 HKD 1 HKD = 0.0952 GBP
13 jan 2026 1 GBP = 10.5025 HKD 1 HKD = 0.0952 GBP
14 jan 2026 1 GBP = 10.4882 HKD 1 HKD = 0.0953 GBP
15 jan 2026 1 GBP = 10.4579 HKD 1 HKD = 0.0956 GBP
16 jan 2026 1 GBP = 10.4542 HKD 1 HKD = 0.0957 GBP
17 jan 2026 1 GBP = 10.4344 HKD 1 HKD = 0.0958 GBP
18 jan 2026 1 GBP = 10.4371 HKD 1 HKD = 0.0958 GBP
19 jan 2026 1 GBP = 10.4557 HKD 1 HKD = 0.0956 GBP
20 jan 2026 1 GBP = 10.4822 HKD 1 HKD = 0.0954 GBP
21 jan 2026 1 GBP = 10.4684 HKD 1 HKD = 0.0955 GBP
22 jan 2026 1 GBP = 10.4766 HKD 1 HKD = 0.0955 GBP
23 jan 2026 1 GBP = 10.5461 HKD 1 HKD = 0.0948 GBP
24 jan 2026 1 GBP = 10.6398 HKD 1 HKD = 0.094 GBP
25 jan 2026 1 GBP = 10.5661 HKD 1 HKD = 0.0946 GBP
26 jan 2026 1 GBP = 10.6446 HKD 1 HKD = 0.0939 GBP
27 jan 2026 1 GBP = 10.7057 HKD 1 HKD = 0.0934 GBP
28 jan 2026 1 GBP = 10.7544 HKD 1 HKD = 0.093 GBP
29 jan 2026 1 GBP = 10.7679 HKD 1 HKD = 0.0929 GBP
30 jan 2026 1 GBP = 10.7478 HKD 1 HKD = 0.093 GBP
31 jan 2026 1 GBP = 10.6934 HKD 1 HKD = 0.0935 GBP

Feb 2026

DatoGBP-HKDHKD-GBP
01 feb 2026 1 GBP = 10.7483 HKD 1 HKD = 0.093 GBP
02 feb 2026 1 GBP = 10.6955 HKD 1 HKD = 0.0935 GBP
03 feb 2026 1 GBP = 10.6723 HKD 1 HKD = 0.0937 GBP
04 feb 2026 1 GBP = 10.7176 HKD 1 HKD = 0.0933 GBP
05 feb 2026 1 GBP = 10.6078 HKD 1 HKD = 0.0943 GBP
06 feb 2026 1 GBP = 10.622 HKD 1 HKD = 0.0941 GBP
07 feb 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
08 feb 2026 1 GBP = 10.6389 HKD 1 HKD = 0.094 GBP
09 feb 2026 1 GBP = 10.6654 HKD 1 HKD = 0.0938 GBP
10 feb 2026 1 GBP = 10.7025 HKD 1 HKD = 0.0934 GBP
11 feb 2026 1 GBP = 10.6957 HKD 1 HKD = 0.0935 GBP
12 feb 2026 1 GBP = 10.6564 HKD 1 HKD = 0.0938 GBP
13 feb 2026 1 GBP = 10.6361 HKD 1 HKD = 0.094 GBP
14 feb 2026 1 GBP = 10.673 HKD 1 HKD = 0.0937 GBP
15 feb 2026 1 GBP = 10.6491 HKD 1 HKD = 0.0939 GBP
16 feb 2026 1 GBP = 10.6615 HKD 1 HKD = 0.0938 GBP
17 feb 2026 1 GBP = 10.5902 HKD 1 HKD = 0.0944 GBP
18 feb 2026 1 GBP = 10.6116 HKD 1 HKD = 0.0942 GBP
19 feb 2026 1 GBP = 10.5223 HKD 1 HKD = 0.095 GBP
20 feb 2026 1 GBP = 10.5313 HKD 1 HKD = 0.095 GBP
21 feb 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
22 feb 2026 1 GBP = 10.5354 HKD 1 HKD = 0.0949 GBP
23 feb 2026 1 GBP = 10.5427 HKD 1 HKD = 0.0949 GBP
24 feb 2026 1 GBP = 10.5474 HKD 1 HKD = 0.0948 GBP
25 feb 2026 1 GBP = 10.5667 HKD 1 HKD = 0.0946 GBP
26 feb 2026 1 GBP = 10.5999 HKD 1 HKD = 0.0943 GBP
27 feb 2026 1 GBP = 10.5379 HKD 1 HKD = 0.0949 GBP
28 feb 2026 1 GBP = 10.5479 HKD 1 HKD = 0.0948 GBP

Mar 2026

DatoGBP-HKDHKD-GBP
01 mar 2026 1 GBP = 10.5241 HKD 1 HKD = 0.095 GBP
02 mar 2026 1 GBP = 10.4867 HKD 1 HKD = 0.0954 GBP
03 mar 2026 1 GBP = 10.3967 HKD 1 HKD = 0.0962 GBP
04 mar 2026 1 GBP = 10.4549 HKD 1 HKD = 0.0956 GBP
05 mar 2026 1 GBP = 10.4517 HKD 1 HKD = 0.0957 GBP
06 mar 2026 1 GBP = 10.4288 HKD 1 HKD = 0.0959 GBP
07 mar 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
08 mar 2026 1 GBP = 10.487 HKD 1 HKD = 0.0954 GBP
09 mar 2026 1 GBP = 10.4438 HKD 1 HKD = 0.0958 GBP
10 mar 2026 1 GBP = 10.5172 HKD 1 HKD = 0.0951 GBP
11 mar 2026 1 GBP = 10.4992 HKD 1 HKD = 0.0952 GBP
12 mar 2026 1 GBP = 10.4704 HKD 1 HKD = 0.0955 GBP
13 mar 2026 1 GBP = 10.3766 HKD 1 HKD = 0.0964 GBP
14 mar 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
15 mar 2026 1 GBP = 10.3652 HKD 1 HKD = 0.0965 GBP
16 mar 2026 1 GBP = 10.405 HKD 1 HKD = 0.0961 GBP
17 mar 2026 1 GBP = 10.446 HKD 1 HKD = 0.0957 GBP
18 mar 2026 1 GBP = 10.4551 HKD 1 HKD = 0.0956 GBP
19 mar 2026 1 GBP = 10.412 HKD 1 HKD = 0.096 GBP
20 mar 2026 1 GBP = 10.4862 HKD 1 HKD = 0.0954 GBP
21 mar 2026 1 GBP = 10.4514 HKD 1 HKD = 0.0957 GBP
22 mar 2026 1 GBP = 10.4514 HKD 1 HKD = 0.0957 GBP
23 mar 2026 1 GBP = 10.473 HKD 1 HKD = 0.0955 GBP
24 mar 2026 1 GBP = 10.4796 HKD 1 HKD = 0.0954 GBP
25 mar 2026 1 GBP = 10.4768 HKD 1 HKD = 0.0954 GBP
26 mar 2026 1 GBP = 10.4281 HKD 1 HKD = 0.0959 GBP
27 mar 2026 1 GBP = 10.4046 HKD 1 HKD = 0.0961 GBP
28 mar 2026 1 GBP = 10.3828 HKD 1 HKD = 0.0963 GBP
29 mar 2026 1 GBP = 10.4287 HKD 1 HKD = 0.0959 GBP
30 mar 2026 1 GBP = 10.3754 HKD 1 HKD = 0.0964 GBP
31 mar 2026 1 GBP = 10.3788 HKD 1 HKD = 0.0964 GBP

Apr 2026

DatoGBP-HKDHKD-GBP
01 apr 2026 1 GBP = 10.4409 HKD 1 HKD = 0.0958 GBP
02 apr 2026 1 GBP = 10.3389 HKD 1 HKD = 0.0967 GBP
03 apr 2026 1 GBP = 10.3725 HKD 1 HKD = 0.0964 GBP
04 apr 2026 1 GBP = 10.3474 HKD 1 HKD = 0.0966 GBP
05 apr 2026 1 GBP = 10.3619 HKD 1 HKD = 0.0965 GBP
06 apr 2026 1 GBP = 10.3758 HKD 1 HKD = 0.0964 GBP
07 apr 2026 1 GBP = 10.3807 HKD 1 HKD = 0.0963 GBP
08 apr 2026 1 GBP = 10.5452 HKD 1 HKD = 0.0948 GBP
09 apr 2026 1 GBP = 10.5047 HKD 1 HKD = 0.0952 GBP
10 apr 2026 1 GBP = 10.5328 HKD 1 HKD = 0.0949 GBP
11 apr 2026 1 GBP = 10.5379 HKD 1 HKD = 0.0949 GBP
12 apr 2026 1 GBP = 10.5348 HKD 1 HKD = 0.0949 GBP
13 apr 2026 1 GBP = 10.5221 HKD 1 HKD = 0.095 GBP
14 apr 2026 1 GBP = 10.6306 HKD 1 HKD = 0.0941 GBP
15 apr 2026 1 GBP = 10.6146 HKD 1 HKD = 0.0942 GBP
16 apr 2026 1 GBP = 10.5982 HKD 1 HKD = 0.0944 GBP
17 apr 2026 1 GBP = 10.5959 HKD 1 HKD = 0.0944 GBP

GBP-HKD og HKD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats