currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-GYD og GYD-GBP vekselkurser - 2026

GBP-GYD og GYD-GBP vekselkurser - 2026

GBP-GYD og GYD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-GYD og GYD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 281,4691 GYD
1 GYD = 0,0036 GBP

Jan 2026

DatoGBP-GYDGYD-GBP
01 jan 2026 1 GBP = 281.55 GYD 1 GYD = 0.0036 GBP
02 jan 2026 1 GBP = 281.2508 GYD 1 GYD = 0.0036 GBP
03 jan 2026 1 GBP = 281.5436 GYD 1 GYD = 0.0036 GBP
04 jan 2026 1 GBP = 281.5436 GYD 1 GYD = 0.0036 GBP
05 jan 2026 1 GBP = 281.8365 GYD 1 GYD = 0.0035 GBP
06 jan 2026 1 GBP = 282.8128 GYD 1 GYD = 0.0035 GBP
07 jan 2026 1 GBP = 282.4466 GYD 1 GYD = 0.0035 GBP
08 jan 2026 1 GBP = 281.2889 GYD 1 GYD = 0.0036 GBP
09 jan 2026 1 GBP = 280.7382 GYD 1 GYD = 0.0036 GBP
10 jan 2026 1 GBP = 280.5144 GYD 1 GYD = 0.0036 GBP
11 jan 2026 1 GBP = 280.5668 GYD 1 GYD = 0.0036 GBP
12 jan 2026 1 GBP = 281.6297 GYD 1 GYD = 0.0036 GBP
13 jan 2026 1 GBP = 281.6822 GYD 1 GYD = 0.0036 GBP
14 jan 2026 1 GBP = 281.421 GYD 1 GYD = 0.0036 GBP
15 jan 2026 1 GBP = 280.4534 GYD 1 GYD = 0.0036 GBP
16 jan 2026 1 GBP = 280.3379 GYD 1 GYD = 0.0036 GBP
17 jan 2026 1 GBP = 280.2661 GYD 1 GYD = 0.0036 GBP
18 jan 2026 1 GBP = 280.3394 GYD 1 GYD = 0.0036 GBP
19 jan 2026 1 GBP = 280.4611 GYD 1 GYD = 0.0036 GBP
20 jan 2026 1 GBP = 281.082 GYD 1 GYD = 0.0036 GBP
21 jan 2026 1 GBP = 280.7373 GYD 1 GYD = 0.0036 GBP
22 jan 2026 1 GBP = 281.013 GYD 1 GYD = 0.0036 GBP
23 jan 2026 1 GBP = 282.9189 GYD 1 GYD = 0.0035 GBP
24 jan 2026 1 GBP = 283.2822 GYD 1 GYD = 0.0035 GBP
25 jan 2026 1 GBP = 281.3203 GYD 1 GYD = 0.0036 GBP
26 jan 2026 1 GBP = 285.6473 GYD 1 GYD = 0.0035 GBP
27 jan 2026 1 GBP = 286.7692 GYD 1 GYD = 0.0035 GBP
28 jan 2026 1 GBP = 288.2537 GYD 1 GYD = 0.0035 GBP
29 jan 2026 1 GBP = 288.8059 GYD 1 GYD = 0.0035 GBP
30 jan 2026 1 GBP = 288.0206 GYD 1 GYD = 0.0035 GBP
31 jan 2026 1 GBP = 288.6738 GYD 1 GYD = 0.0035 GBP

Feb 2026

DatoGBP-GYDGYD-GBP
01 feb 2026 1 GBP = 290.1841 GYD 1 GYD = 0.0034 GBP
02 feb 2026 1 GBP = 286.8254 GYD 1 GYD = 0.0035 GBP
03 feb 2026 1 GBP = 285.6251 GYD 1 GYD = 0.0035 GBP
04 feb 2026 1 GBP = 286.8968 GYD 1 GYD = 0.0035 GBP
05 feb 2026 1 GBP = 284.1534 GYD 1 GYD = 0.0035 GBP
06 feb 2026 1 GBP = 284.416 GYD 1 GYD = 0.0035 GBP
07 feb 2026 1 GBP = 284.032 GYD 1 GYD = 0.0035 GBP
08 feb 2026 1 GBP = 284.032 GYD 1 GYD = 0.0035 GBP
09 feb 2026 1 GBP = 285.3368 GYD 1 GYD = 0.0035 GBP
10 feb 2026 1 GBP = 286.337 GYD 1 GYD = 0.0035 GBP
11 feb 2026 1 GBP = 286.3188 GYD 1 GYD = 0.0035 GBP
12 feb 2026 1 GBP = 285.3288 GYD 1 GYD = 0.0035 GBP
13 feb 2026 1 GBP = 284.7022 GYD 1 GYD = 0.0035 GBP
14 feb 2026 1 GBP = 285.3009 GYD 1 GYD = 0.0035 GBP
15 feb 2026 1 GBP = 284.6636 GYD 1 GYD = 0.0035 GBP
16 feb 2026 1 GBP = 285.4843 GYD 1 GYD = 0.0035 GBP
17 feb 2026 1 GBP = 283.5013 GYD 1 GYD = 0.0035 GBP
18 feb 2026 1 GBP = 283.9912 GYD 1 GYD = 0.0035 GBP
19 feb 2026 1 GBP = 281.8626 GYD 1 GYD = 0.0035 GBP
20 feb 2026 1 GBP = 281.9122 GYD 1 GYD = 0.0035 GBP
21 feb 2026 1 GBP = 281.3397 GYD 1 GYD = 0.0036 GBP
22 feb 2026 1 GBP = 281.3397 GYD 1 GYD = 0.0036 GBP
23 feb 2026 1 GBP = 281.6931 GYD 1 GYD = 0.0035 GBP
24 feb 2026 1 GBP = 282.2179 GYD 1 GYD = 0.0035 GBP
25 feb 2026 1 GBP = 282.5134 GYD 1 GYD = 0.0035 GBP
26 feb 2026 1 GBP = 283.3448 GYD 1 GYD = 0.0035 GBP
27 feb 2026 1 GBP = 281.6683 GYD 1 GYD = 0.0036 GBP
28 feb 2026 1 GBP = 281.6263 GYD 1 GYD = 0.0036 GBP

Mar 2026

DatoGBP-GYDGYD-GBP
01 mar 2026 1 GBP = 280.9892 GYD 1 GYD = 0.0036 GBP
02 mar 2026 1 GBP = 280.7663 GYD 1 GYD = 0.0036 GBP
03 mar 2026 1 GBP = 278.6411 GYD 1 GYD = 0.0036 GBP
04 mar 2026 1 GBP = 279.5639 GYD 1 GYD = 0.0036 GBP
05 mar 2026 1 GBP = 279.5613 GYD 1 GYD = 0.0036 GBP
06 mar 2026 1 GBP = 279.0502 GYD 1 GYD = 0.0036 GBP
07 mar 2026 1 GBP = 279.0046 GYD 1 GYD = 0.0036 GBP
08 mar 2026 1 GBP = 279.0046 GYD 1 GYD = 0.0036 GBP
09 mar 2026 1 GBP = 279.5764 GYD 1 GYD = 0.0036 GBP
10 mar 2026 1 GBP = 281.4696 GYD 1 GYD = 0.0036 GBP
11 mar 2026 1 GBP = 280.9981 GYD 1 GYD = 0.0036 GBP
12 mar 2026 1 GBP = 280.1583 GYD 1 GYD = 0.0036 GBP
13 mar 2026 1 GBP = 277.4675 GYD 1 GYD = 0.0036 GBP
14 mar 2026 1 GBP = 276.9159 GYD 1 GYD = 0.0036 GBP
15 mar 2026 1 GBP = 276.9159 GYD 1 GYD = 0.0036 GBP
16 mar 2026 1 GBP = 278.0949 GYD 1 GYD = 0.0036 GBP
17 mar 2026 1 GBP = 278.6673 GYD 1 GYD = 0.0036 GBP
18 mar 2026 1 GBP = 279.4664 GYD 1 GYD = 0.0036 GBP
19 mar 2026 1 GBP = 278.3042 GYD 1 GYD = 0.0036 GBP
20 mar 2026 1 GBP = 279.9058 GYD 1 GYD = 0.0036 GBP
21 mar 2026 1 GBP = 278.5983 GYD 1 GYD = 0.0036 GBP
22 mar 2026 1 GBP = 278.5983 GYD 1 GYD = 0.0036 GBP
23 mar 2026 1 GBP = 279.3377 GYD 1 GYD = 0.0036 GBP
24 mar 2026 1 GBP = 280.3343 GYD 1 GYD = 0.0036 GBP
25 mar 2026 1 GBP = 280.5232 GYD 1 GYD = 0.0036 GBP
26 mar 2026 1 GBP = 278.6663 GYD 1 GYD = 0.0036 GBP
27 mar 2026 1 GBP = 278.0627 GYD 1 GYD = 0.0036 GBP
28 mar 2026 1 GBP = 277.7512 GYD 1 GYD = 0.0036 GBP
29 mar 2026 1 GBP = 278.0286 GYD 1 GYD = 0.0036 GBP
30 mar 2026 1 GBP = 277.06 GYD 1 GYD = 0.0036 GBP
31 mar 2026 1 GBP = 276.9364 GYD 1 GYD = 0.0036 GBP

Apr 2026

DatoGBP-GYDGYD-GBP
01 apr 2026 1 GBP = 278.7605 GYD 1 GYD = 0.0036 GBP
02 apr 2026 1 GBP = 276.125 GYD 1 GYD = 0.0036 GBP
03 apr 2026 1 GBP = 276.3934 GYD 1 GYD = 0.0036 GBP
04 apr 2026 1 GBP = 275.6962 GYD 1 GYD = 0.0036 GBP
05 apr 2026 1 GBP = 276.0825 GYD 1 GYD = 0.0036 GBP
06 apr 2026 1 GBP = 276.4853 GYD 1 GYD = 0.0036 GBP
07 apr 2026 1 GBP = 277.205 GYD 1 GYD = 0.0036 GBP
08 apr 2026 1 GBP = 281.4937 GYD 1 GYD = 0.0036 GBP
09 apr 2026 1 GBP = 280.3635 GYD 1 GYD = 0.0036 GBP
10 apr 2026 1 GBP = 281.2012 GYD 1 GYD = 0.0036 GBP
11 apr 2026 1 GBP = 281.0749 GYD 1 GYD = 0.0036 GBP
12 apr 2026 1 GBP = 280.9808 GYD 1 GYD = 0.0036 GBP
13 apr 2026 1 GBP = 280.9517 GYD 1 GYD = 0.0036 GBP
14 apr 2026 1 GBP = 283.8546 GYD 1 GYD = 0.0035 GBP
15 apr 2026 1 GBP = 283.4189 GYD 1 GYD = 0.0035 GBP
16 apr 2026 1 GBP = 283.2169 GYD 1 GYD = 0.0035 GBP
17 apr 2026 1 GBP = 283.0187 GYD 1 GYD = 0.0035 GBP

GBP-GYD og GYD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats