currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-GTQ og GTQ-GBP vekselkurser - 2026

GBP-GTQ og GTQ-GBP vekselkurser - 2026

GBP-GTQ og GTQ-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-GTQ og GTQ-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 10,3114 GTQ
1 GTQ = 0,097 GBP

Jan 2026

DatoGBP-GTQGTQ-GBP
01 jan 2026 1 GBP = 10.3217 GTQ 1 GTQ = 0.0969 GBP
02 jan 2026 1 GBP = 10.3128 GTQ 1 GTQ = 0.097 GBP
03 jan 2026 1 GBP = 10.3236 GTQ 1 GTQ = 0.0969 GBP
04 jan 2026 1 GBP = 10.3236 GTQ 1 GTQ = 0.0969 GBP
05 jan 2026 1 GBP = 10.3329 GTQ 1 GTQ = 0.0968 GBP
06 jan 2026 1 GBP = 10.3614 GTQ 1 GTQ = 0.0965 GBP
07 jan 2026 1 GBP = 10.348 GTQ 1 GTQ = 0.0966 GBP
08 jan 2026 1 GBP = 10.3058 GTQ 1 GTQ = 0.097 GBP
09 jan 2026 1 GBP = 10.2905 GTQ 1 GTQ = 0.0972 GBP
10 jan 2026 1 GBP = 10.2823 GTQ 1 GTQ = 0.0973 GBP
11 jan 2026 1 GBP = 10.2843 GTQ 1 GTQ = 0.0972 GBP
12 jan 2026 1 GBP = 10.3216 GTQ 1 GTQ = 0.0969 GBP
13 jan 2026 1 GBP = 10.3232 GTQ 1 GTQ = 0.0969 GBP
14 jan 2026 1 GBP = 10.3135 GTQ 1 GTQ = 0.097 GBP
15 jan 2026 1 GBP = 10.2787 GTQ 1 GTQ = 0.0973 GBP
16 jan 2026 1 GBP = 10.2754 GTQ 1 GTQ = 0.0973 GBP
17 jan 2026 1 GBP = 10.2727 GTQ 1 GTQ = 0.0973 GBP
18 jan 2026 1 GBP = 10.2754 GTQ 1 GTQ = 0.0973 GBP
19 jan 2026 1 GBP = 10.2789 GTQ 1 GTQ = 0.0973 GBP
20 jan 2026 1 GBP = 10.3022 GTQ 1 GTQ = 0.0971 GBP
21 jan 2026 1 GBP = 10.2998 GTQ 1 GTQ = 0.0971 GBP
22 jan 2026 1 GBP = 10.3026 GTQ 1 GTQ = 0.0971 GBP
23 jan 2026 1 GBP = 10.3793 GTQ 1 GTQ = 0.0963 GBP
24 jan 2026 1 GBP = 10.3925 GTQ 1 GTQ = 0.0962 GBP
25 jan 2026 1 GBP = 10.3205 GTQ 1 GTQ = 0.0969 GBP
26 jan 2026 1 GBP = 10.4782 GTQ 1 GTQ = 0.0954 GBP
27 jan 2026 1 GBP = 10.5171 GTQ 1 GTQ = 0.0951 GBP
28 jan 2026 1 GBP = 10.5704 GTQ 1 GTQ = 0.0946 GBP
29 jan 2026 1 GBP = 10.5908 GTQ 1 GTQ = 0.0944 GBP
30 jan 2026 1 GBP = 10.5593 GTQ 1 GTQ = 0.0947 GBP
31 jan 2026 1 GBP = 10.5832 GTQ 1 GTQ = 0.0945 GBP

Feb 2026

DatoGBP-GTQGTQ-GBP
01 feb 2026 1 GBP = 10.6386 GTQ 1 GTQ = 0.094 GBP
02 feb 2026 1 GBP = 10.5191 GTQ 1 GTQ = 0.0951 GBP
03 feb 2026 1 GBP = 10.4715 GTQ 1 GTQ = 0.0955 GBP
04 feb 2026 1 GBP = 10.518 GTQ 1 GTQ = 0.0951 GBP
05 feb 2026 1 GBP = 10.4177 GTQ 1 GTQ = 0.096 GBP
06 feb 2026 1 GBP = 10.4268 GTQ 1 GTQ = 0.0959 GBP
07 feb 2026 1 GBP = 10.4127 GTQ 1 GTQ = 0.096 GBP
08 feb 2026 1 GBP = 10.4127 GTQ 1 GTQ = 0.096 GBP
09 feb 2026 1 GBP = 10.4621 GTQ 1 GTQ = 0.0956 GBP
10 feb 2026 1 GBP = 10.4958 GTQ 1 GTQ = 0.0953 GBP
11 feb 2026 1 GBP = 10.4959 GTQ 1 GTQ = 0.0953 GBP
12 feb 2026 1 GBP = 10.4596 GTQ 1 GTQ = 0.0956 GBP
13 feb 2026 1 GBP = 10.4369 GTQ 1 GTQ = 0.0958 GBP
14 feb 2026 1 GBP = 10.4595 GTQ 1 GTQ = 0.0956 GBP
15 feb 2026 1 GBP = 10.4361 GTQ 1 GTQ = 0.0958 GBP
16 feb 2026 1 GBP = 10.4664 GTQ 1 GTQ = 0.0955 GBP
17 feb 2026 1 GBP = 10.3934 GTQ 1 GTQ = 0.0962 GBP
18 feb 2026 1 GBP = 10.4111 GTQ 1 GTQ = 0.0961 GBP
19 feb 2026 1 GBP = 10.3371 GTQ 1 GTQ = 0.0967 GBP
20 feb 2026 1 GBP = 10.3411 GTQ 1 GTQ = 0.0967 GBP
21 feb 2026 1 GBP = 10.3198 GTQ 1 GTQ = 0.0969 GBP
22 feb 2026 1 GBP = 10.3198 GTQ 1 GTQ = 0.0969 GBP
23 feb 2026 1 GBP = 10.3327 GTQ 1 GTQ = 0.0968 GBP
24 feb 2026 1 GBP = 10.3487 GTQ 1 GTQ = 0.0966 GBP
25 feb 2026 1 GBP = 10.359 GTQ 1 GTQ = 0.0965 GBP
26 feb 2026 1 GBP = 10.3956 GTQ 1 GTQ = 0.0962 GBP
27 feb 2026 1 GBP = 10.3264 GTQ 1 GTQ = 0.0968 GBP
28 feb 2026 1 GBP = 10.3249 GTQ 1 GTQ = 0.0969 GBP

Mar 2026

DatoGBP-GTQGTQ-GBP
01 mar 2026 1 GBP = 10.3015 GTQ 1 GTQ = 0.0971 GBP
02 mar 2026 1 GBP = 10.2944 GTQ 1 GTQ = 0.0971 GBP
03 mar 2026 1 GBP = 10.2141 GTQ 1 GTQ = 0.0979 GBP
04 mar 2026 1 GBP = 10.2491 GTQ 1 GTQ = 0.0976 GBP
05 mar 2026 1 GBP = 10.2492 GTQ 1 GTQ = 0.0976 GBP
06 mar 2026 1 GBP = 10.2334 GTQ 1 GTQ = 0.0977 GBP
07 mar 2026 1 GBP = 10.2313 GTQ 1 GTQ = 0.0977 GBP
08 mar 2026 1 GBP = 10.2313 GTQ 1 GTQ = 0.0977 GBP
09 mar 2026 1 GBP = 10.2496 GTQ 1 GTQ = 0.0976 GBP
10 mar 2026 1 GBP = 10.3154 GTQ 1 GTQ = 0.0969 GBP
11 mar 2026 1 GBP = 10.2832 GTQ 1 GTQ = 0.0972 GBP
12 mar 2026 1 GBP = 10.2683 GTQ 1 GTQ = 0.0974 GBP
13 mar 2026 1 GBP = 10.1693 GTQ 1 GTQ = 0.0983 GBP
14 mar 2026 1 GBP = 10.1504 GTQ 1 GTQ = 0.0985 GBP
15 mar 2026 1 GBP = 10.1504 GTQ 1 GTQ = 0.0985 GBP
16 mar 2026 1 GBP = 10.1829 GTQ 1 GTQ = 0.0982 GBP
17 mar 2026 1 GBP = 10.2026 GTQ 1 GTQ = 0.098 GBP
18 mar 2026 1 GBP = 10.2326 GTQ 1 GTQ = 0.0977 GBP
19 mar 2026 1 GBP = 10.1757 GTQ 1 GTQ = 0.0983 GBP
20 mar 2026 1 GBP = 10.248 GTQ 1 GTQ = 0.0976 GBP
21 mar 2026 1 GBP = 10.2003 GTQ 1 GTQ = 0.098 GBP
22 mar 2026 1 GBP = 10.2003 GTQ 1 GTQ = 0.098 GBP
23 mar 2026 1 GBP = 10.2268 GTQ 1 GTQ = 0.0978 GBP
24 mar 2026 1 GBP = 10.2573 GTQ 1 GTQ = 0.0975 GBP
25 mar 2026 1 GBP = 10.2614 GTQ 1 GTQ = 0.0975 GBP
26 mar 2026 1 GBP = 10.1896 GTQ 1 GTQ = 0.0981 GBP
27 mar 2026 1 GBP = 10.1658 GTQ 1 GTQ = 0.0984 GBP
28 mar 2026 1 GBP = 10.1544 GTQ 1 GTQ = 0.0985 GBP
29 mar 2026 1 GBP = 10.1648 GTQ 1 GTQ = 0.0984 GBP
30 mar 2026 1 GBP = 10.1409 GTQ 1 GTQ = 0.0986 GBP
31 mar 2026 1 GBP = 10.1254 GTQ 1 GTQ = 0.0988 GBP

Apr 2026

DatoGBP-GTQGTQ-GBP
01 apr 2026 1 GBP = 10.189 GTQ 1 GTQ = 0.0981 GBP
02 apr 2026 1 GBP = 10.0935 GTQ 1 GTQ = 0.0991 GBP
03 apr 2026 1 GBP = 10.1025 GTQ 1 GTQ = 0.099 GBP
04 apr 2026 1 GBP = 10.077 GTQ 1 GTQ = 0.0992 GBP
05 apr 2026 1 GBP = 10.0911 GTQ 1 GTQ = 0.0991 GBP
06 apr 2026 1 GBP = 10.1059 GTQ 1 GTQ = 0.099 GBP
07 apr 2026 1 GBP = 10.1358 GTQ 1 GTQ = 0.0987 GBP
08 apr 2026 1 GBP = 10.2931 GTQ 1 GTQ = 0.0972 GBP
09 apr 2026 1 GBP = 10.2521 GTQ 1 GTQ = 0.0975 GBP
10 apr 2026 1 GBP = 10.2831 GTQ 1 GTQ = 0.0972 GBP
11 apr 2026 1 GBP = 10.2772 GTQ 1 GTQ = 0.0973 GBP
12 apr 2026 1 GBP = 10.2738 GTQ 1 GTQ = 0.0973 GBP
13 apr 2026 1 GBP = 10.2735 GTQ 1 GTQ = 0.0973 GBP
14 apr 2026 1 GBP = 10.3727 GTQ 1 GTQ = 0.0964 GBP
15 apr 2026 1 GBP = 10.357 GTQ 1 GTQ = 0.0966 GBP
16 apr 2026 1 GBP = 10.3522 GTQ 1 GTQ = 0.0966 GBP
17 apr 2026 1 GBP = 10.3454 GTQ 1 GTQ = 0.0967 GBP

GBP-GTQ og GTQ-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats