currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-GNF og GNF-GBP vekselkurser - 2026

GBP-GNF og GNF-GBP vekselkurser - 2026

GBP-GNF og GNF-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-GNF og GNF-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 11796,2571 GNF
1 GNF = 0,0001 GBP

Jan 2026

DatoGBP-GNFGNF-GBP
01 jan 2026 1 GBP = 11773.0591 GNF 1 GNF = 0.0001 GBP
02 jan 2026 1 GBP = 11760.836 GNF 1 GNF = 0.0001 GBP
03 jan 2026 1 GBP = 11773.0787 GNF 1 GNF = 0.0001 GBP
04 jan 2026 1 GBP = 11773.0787 GNF 1 GNF = 0.0001 GBP
05 jan 2026 1 GBP = 11782.5426 GNF 1 GNF = 0.0001 GBP
06 jan 2026 1 GBP = 11821.1996 GNF 1 GNF = 0.0001 GBP
07 jan 2026 1 GBP = 11818.2184 GNF 1 GNF = 0.0001 GBP
08 jan 2026 1 GBP = 11769.1061 GNF 1 GNF = 0.0001 GBP
09 jan 2026 1 GBP = 11747.1678 GNF 1 GNF = 0.0001 GBP
10 jan 2026 1 GBP = 11719.0535 GNF 1 GNF = 0.0001 GBP
11 jan 2026 1 GBP = 11747.2101 GNF 1 GNF = 0.0001 GBP
12 jan 2026 1 GBP = 11782.2001 GNF 1 GNF = 0.0001 GBP
13 jan 2026 1 GBP = 11784.9211 GNF 1 GNF = 0.0001 GBP
14 jan 2026 1 GBP = 11774.5794 GNF 1 GNF = 0.0001 GBP
15 jan 2026 1 GBP = 11735.5585 GNF 1 GNF = 0.0001 GBP
16 jan 2026 1 GBP = 11733.2254 GNF 1 GNF = 0.0001 GBP
17 jan 2026 1 GBP = 11730.2179 GNF 1 GNF = 0.0001 GBP
18 jan 2026 1 GBP = 11733.2889 GNF 1 GNF = 0.0001 GBP
19 jan 2026 1 GBP = 11735.5107 GNF 1 GNF = 0.0001 GBP
20 jan 2026 1 GBP = 11766.5865 GNF 1 GNF = 0.0001 GBP
21 jan 2026 1 GBP = 11753.2473 GNF 1 GNF = 0.0001 GBP
22 jan 2026 1 GBP = 11766.7314 GNF 1 GNF = 0.0001 GBP
23 jan 2026 1 GBP = 11844.7456 GNF 1 GNF = 0.0001 GBP
24 jan 2026 1 GBP = 11859.8536 GNF 1 GNF = 0.0001 GBP
25 jan 2026 1 GBP = 11777.719 GNF 1 GNF = 0.0001 GBP
26 jan 2026 1 GBP = 11959.0204 GNF 1 GNF = 0.0001 GBP
27 jan 2026 1 GBP = 12021.9421 GNF 1 GNF = 0.0001 GBP
28 jan 2026 1 GBP = 12089.9994 GNF 1 GNF = 0.0001 GBP
29 jan 2026 1 GBP = 12113.4143 GNF 1 GNF = 0.0001 GBP
30 jan 2026 1 GBP = 12079.9668 GNF 1 GNF = 0.0001 GBP
31 jan 2026 1 GBP = 11980.4983 GNF 1 GNF = 0.0001 GBP

Feb 2026

DatoGBP-GNFGNF-GBP
01 feb 2026 1 GBP = 12170.8094 GNF 1 GNF = 0.0001 GBP
02 feb 2026 1 GBP = 12029.3739 GNF 1 GNF = 0.0001 GBP
03 feb 2026 1 GBP = 11977.1353 GNF 1 GNF = 0.0001 GBP
04 feb 2026 1 GBP = 12034.2648 GNF 1 GNF = 0.0001 GBP
05 feb 2026 1 GBP = 11920.5308 GNF 1 GNF = 0.0001 GBP
06 feb 2026 1 GBP = 11932.6277 GNF 1 GNF = 0.0001 GBP
07 feb 2026 1 GBP = 11916.5152 GNF 1 GNF = 0.0001 GBP
08 feb 2026 1 GBP = 11916.5152 GNF 1 GNF = 0.0001 GBP
09 feb 2026 1 GBP = 11973.1488 GNF 1 GNF = 0.0001 GBP
10 feb 2026 1 GBP = 12014.5939 GNF 1 GNF = 0.0001 GBP
11 feb 2026 1 GBP = 12012.9349 GNF 1 GNF = 0.0001 GBP
12 feb 2026 1 GBP = 11970.9197 GNF 1 GNF = 0.0001 GBP
13 feb 2026 1 GBP = 11943.4014 GNF 1 GNF = 0.0001 GBP
14 feb 2026 1 GBP = 11969.2766 GNF 1 GNF = 0.0001 GBP
15 feb 2026 1 GBP = 11942.5374 GNF 1 GNF = 0.0001 GBP
16 feb 2026 1 GBP = 11976.8596 GNF 1 GNF = 0.0001 GBP
17 feb 2026 1 GBP = 11894.9888 GNF 1 GNF = 0.0001 GBP
18 feb 2026 1 GBP = 11914.7854 GNF 1 GNF = 0.0001 GBP
19 feb 2026 1 GBP = 11820.3307 GNF 1 GNF = 0.0001 GBP
20 feb 2026 1 GBP = 11824.2862 GNF 1 GNF = 0.0001 GBP
21 feb 2026 1 GBP = 11799.9231 GNF 1 GNF = 0.0001 GBP
22 feb 2026 1 GBP = 11799.9231 GNF 1 GNF = 0.0001 GBP
23 feb 2026 1 GBP = 11814.3962 GNF 1 GNF = 0.0001 GBP
24 feb 2026 1 GBP = 11829.4919 GNF 1 GNF = 0.0001 GBP
25 feb 2026 1 GBP = 11843.0228 GNF 1 GNF = 0.0001 GBP
26 feb 2026 1 GBP = 11884.1011 GNF 1 GNF = 0.0001 GBP
27 feb 2026 1 GBP = 11807.2973 GNF 1 GNF = 0.0001 GBP
28 feb 2026 1 GBP = 11805.5334 GNF 1 GNF = 0.0001 GBP

Mar 2026

DatoGBP-GNFGNF-GBP
01 mar 2026 1 GBP = 11778.8303 GNF 1 GNF = 0.0001 GBP
02 mar 2026 1 GBP = 11771.2758 GNF 1 GNF = 0.0001 GBP
03 mar 2026 1 GBP = 11680.6779 GNF 1 GNF = 0.0001 GBP
04 mar 2026 1 GBP = 11719.5296 GNF 1 GNF = 0.0001 GBP
05 mar 2026 1 GBP = 11717.1376 GNF 1 GNF = 0.0001 GBP
06 mar 2026 1 GBP = 11696.1858 GNF 1 GNF = 0.0001 GBP
07 mar 2026 1 GBP = 11693.7196 GNF 1 GNF = 0.0001 GBP
08 mar 2026 1 GBP = 11693.7196 GNF 1 GNF = 0.0001 GBP
09 mar 2026 1 GBP = 11714.4126 GNF 1 GNF = 0.0001 GBP
10 mar 2026 1 GBP = 11793.5225 GNF 1 GNF = 0.0001 GBP
11 mar 2026 1 GBP = 11757.8452 GNF 1 GNF = 0.0001 GBP
12 mar 2026 1 GBP = 11739.2975 GNF 1 GNF = 0.0001 GBP
13 mar 2026 1 GBP = 11626.4807 GNF 1 GNF = 0.0001 GBP
14 mar 2026 1 GBP = 11603.3675 GNF 1 GNF = 0.0001 GBP
15 mar 2026 1 GBP = 11603.3675 GNF 1 GNF = 0.0001 GBP
16 mar 2026 1 GBP = 11646.8872 GNF 1 GNF = 0.0001 GBP
17 mar 2026 1 GBP = 11672.5116 GNF 1 GNF = 0.0001 GBP
18 mar 2026 1 GBP = 11707.8054 GNF 1 GNF = 0.0001 GBP
19 mar 2026 1 GBP = 11658.2333 GNF 1 GNF = 0.0001 GBP
20 mar 2026 1 GBP = 11726.4511 GNF 1 GNF = 0.0001 GBP
21 mar 2026 1 GBP = 11672.1307 GNF 1 GNF = 0.0001 GBP
22 mar 2026 1 GBP = 11672.1307 GNF 1 GNF = 0.0001 GBP
23 mar 2026 1 GBP = 11703.2733 GNF 1 GNF = 0.0001 GBP
24 mar 2026 1 GBP = 11740.1036 GNF 1 GNF = 0.0001 GBP
25 mar 2026 1 GBP = 11751.6351 GNF 1 GNF = 0.0001 GBP
26 mar 2026 1 GBP = 11676.7635 GNF 1 GNF = 0.0001 GBP
27 mar 2026 1 GBP = 11646.5734 GNF 1 GNF = 0.0001 GBP
28 mar 2026 1 GBP = 11648.431 GNF 1 GNF = 0.0001 GBP
29 mar 2026 1 GBP = 11645.5985 GNF 1 GNF = 0.0001 GBP
30 mar 2026 1 GBP = 11611.4912 GNF 1 GNF = 0.0001 GBP
31 mar 2026 1 GBP = 11603.5898 GNF 1 GNF = 0.0001 GBP

Apr 2026

DatoGBP-GNFGNF-GBP
01 apr 2026 1 GBP = 11680.4854 GNF 1 GNF = 0.0001 GBP
02 apr 2026 1 GBP = 11574.3054 GNF 1 GNF = 0.0001 GBP
03 apr 2026 1 GBP = 11584.2982 GNF 1 GNF = 0.0001 GBP
04 apr 2026 1 GBP = 11591.3627 GNF 1 GNF = 0.0001 GBP
05 apr 2026 1 GBP = 11607.6047 GNF 1 GNF = 0.0001 GBP
06 apr 2026 1 GBP = 11624.5415 GNF 1 GNF = 0.0001 GBP
07 apr 2026 1 GBP = 11623.2776 GNF 1 GNF = 0.0001 GBP
08 apr 2026 1 GBP = 11805.5105 GNF 1 GNF = 0.0001 GBP
09 apr 2026 1 GBP = 11758.4493 GNF 1 GNF = 0.0001 GBP
10 apr 2026 1 GBP = 11794.5302 GNF 1 GNF = 0.0001 GBP
11 apr 2026 1 GBP = 11787.8272 GNF 1 GNF = 0.0001 GBP
12 apr 2026 1 GBP = 11783.8794 GNF 1 GNF = 0.0001 GBP
13 apr 2026 1 GBP = 11783.548 GNF 1 GNF = 0.0001 GBP
14 apr 2026 1 GBP = 11904.7186 GNF 1 GNF = 0.0001 GBP
15 apr 2026 1 GBP = 11884.2982 GNF 1 GNF = 0.0001 GBP
16 apr 2026 1 GBP = 11875.9237 GNF 1 GNF = 0.0001 GBP
17 apr 2026 1 GBP = 11868.5248 GNF 1 GNF = 0.0001 GBP
18 apr 2026 1 GBP = 11885.5516 GNF 1 GNF = 0.0001 GBP
19 apr 2026 1 GBP = 11885.5516 GNF 1 GNF = 0.0001 GBP
20 apr 2026 1 GBP = 11861.0333 GNF 1 GNF = 0.0001 GBP
21 apr 2026 1 GBP = 11865.2954 GNF 1 GNF = 0.0001 GBP
22 apr 2026 1 GBP = 11859.1255 GNF 1 GNF = 0.0001 GBP
23 apr 2026 1 GBP = 11884.2427 GNF 1 GNF = 0.0001 GBP
24 apr 2026 1 GBP = 11846.7804 GNF 1 GNF = 0.0001 GBP
25 apr 2026 1 GBP = 11860.5108 GNF 1 GNF = 0.0001 GBP
26 apr 2026 1 GBP = 11826.7716 GNF 1 GNF = 0.0001 GBP
27 apr 2026 1 GBP = 11912.2329 GNF 1 GNF = 0.0001 GBP
28 apr 2026 1 GBP = 11816.4669 GNF 1 GNF = 0.0001 GBP
29 apr 2026 1 GBP = 11854.7481 GNF 1 GNF = 0.0001 GBP
30 apr 2026 1 GBP = 11879.3512 GNF 1 GNF = 0.0001 GBP

May 2026

DatoGBP-GNFGNF-GBP
01 maj 2026 1 GBP = 11954.766 GNF 1 GNF = 0.0001 GBP
02 maj 2026 1 GBP = 11914.6905 GNF 1 GNF = 0.0001 GBP
03 maj 2026 1 GBP = 11936.1977 GNF 1 GNF = 0.0001 GBP
04 maj 2026 1 GBP = 11885.6523 GNF 1 GNF = 0.0001 GBP
05 maj 2026 1 GBP = 11885.715 GNF 1 GNF = 0.0001 GBP
06 maj 2026 1 GBP = 11973.7885 GNF 1 GNF = 0.0001 GBP
07 maj 2026 1 GBP = 11951.118 GNF 1 GNF = 0.0001 GBP
08 maj 2026 1 GBP = 11940.5127 GNF 1 GNF = 0.0001 GBP
09 maj 2026 1 GBP = 11930.8304 GNF 1 GNF = 0.0001 GBP
10 maj 2026 1 GBP = 11933.8936 GNF 1 GNF = 0.0001 GBP
11 maj 2026 1 GBP = 11937.8965 GNF 1 GNF = 0.0001 GBP
12 maj 2026 1 GBP = 11876.1515 GNF 1 GNF = 0.0001 GBP
13 maj 2026 1 GBP = 11849.6617 GNF 1 GNF = 0.0001 GBP
14 maj 2026 1 GBP = 11850.6913 GNF 1 GNF = 0.0001 GBP
15 maj 2026 1 GBP = 11717.6772 GNF 1 GNF = 0.0001 GBP
16 maj 2026 1 GBP = 11710.3646 GNF 1 GNF = 0.0001 GBP
17 maj 2026 1 GBP = 11710.3646 GNF 1 GNF = 0.0001 GBP
18 maj 2026 1 GBP = 11713.5954 GNF 1 GNF = 0.0001 GBP
19 maj 2026 1 GBP = 11753.9871 GNF 1 GNF = 0.0001 GBP
20 maj 2026 1 GBP = 11754.4249 GNF 1 GNF = 0.0001 GBP
21 maj 2026 1 GBP = 11764.9156 GNF 1 GNF = 0.0001 GBP
22 maj 2026 1 GBP = 11767.4061 GNF 1 GNF = 0.0001 GBP
23 maj 2026 1 GBP = 11767.7475 GNF 1 GNF = 0.0001 GBP
24 maj 2026 1 GBP = 11767.7475 GNF 1 GNF = 0.0001 GBP
25 maj 2026 1 GBP = 11824.5506 GNF 1 GNF = 0.0001 GBP
26 maj 2026 1 GBP = 11804.0597 GNF 1 GNF = 0.0001 GBP
27 maj 2026 1 GBP = 11773.2432 GNF 1 GNF = 0.0001 GBP
28 maj 2026 1 GBP = 11739.9082 GNF 1 GNF = 0.0001 GBP
29 maj 2026 1 GBP = 11765.9812 GNF 1 GNF = 0.0001 GBP
30 maj 2026 1 GBP = 11814.369 GNF 1 GNF = 0.0001 GBP
31 maj 2026 1 GBP = 11811.3019 GNF 1 GNF = 0.0001 GBP

Jun 2026

DatoGBP-GNFGNF-GBP
01 jun 2026 1 GBP = 11806.6967 GNF 1 GNF = 0.0001 GBP
02 jun 2026 1 GBP = 11809.7496 GNF 1 GNF = 0.0001 GBP
03 jun 2026 1 GBP = 11799.0656 GNF 1 GNF = 0.0001 GBP

Jul 2026

DatoGBP-GNFGNF-GBP
01 jul 2026 1 GBP = 11614.1253 GNF 1 GNF = 0.0001 GBP
02 jul 2026 1 GBP = 11671.5328 GNF 1 GNF = 0.0001 GBP
03 jul 2026 1 GBP = 11706.1803 GNF 1 GNF = 0.0001 GBP
04 jul 2026 1 GBP = 11716.7756 GNF 1 GNF = 0.0001 GBP
05 jul 2026 1 GBP = 11747.0358 GNF 1 GNF = 0.0001 GBP
06 jul 2026 1 GBP = 11706.3625 GNF 1 GNF = 0.0001 GBP
07 jul 2026 1 GBP = 11735.5194 GNF 1 GNF = 0.0001 GBP
08 jul 2026 1 GBP = 11699.7934 GNF 1 GNF = 0.0001 GBP
09 jul 2026 1 GBP = 11742.54 GNF 1 GNF = 0.0001 GBP
10 jul 2026 1 GBP = 11775.6676 GNF 1 GNF = 0.0001 GBP
11 jul 2026 1 GBP = 11763.6141 GNF 1 GNF = 0.0001 GBP
12 jul 2026 1 GBP = 11766.4272 GNF 1 GNF = 0.0001 GBP
13 jul 2026 1 GBP = 11752.5603 GNF 1 GNF = 0.0001 GBP
14 jul 2026 1 GBP = 11736.5932 GNF 1 GNF = 0.0001 GBP
15 jul 2026 1 GBP = 11753.7652 GNF 1 GNF = 0.0001 GBP
16 jul 2026 1 GBP = 11840.0441 GNF 1 GNF = 0.0001 GBP
17 jul 2026 1 GBP = 11783.0764 GNF 1 GNF = 0.0001 GBP
18 jul 2026 1 GBP = 11776.6503 GNF 1 GNF = 0.0001 GBP
19 jul 2026 1 GBP = 11776.6503 GNF 1 GNF = 0.0001 GBP
20 jul 2026 1 GBP = 11815.3609 GNF 1 GNF = 0.0001 GBP
21 jul 2026 1 GBP = 11767.7393 GNF 1 GNF = 0.0001 GBP
22 jul 2026 1 GBP = 11726.489 GNF 1 GNF = 0.0001 GBP
23 jul 2026 1 GBP = 11709.1386 GNF 1 GNF = 0.0001 GBP
24 jul 2026 1 GBP = 11687.7161 GNF 1 GNF = 0.0001 GBP
25 jul 2026 1 GBP = 11689.6092 GNF 1 GNF = 0.0001 GBP
26 jul 2026 1 GBP = 11689.6092 GNF 1 GNF = 0.0001 GBP
27 jul 2026 1 GBP = 11682.7712 GNF 1 GNF = 0.0001 GBP
28 jul 2026 1 GBP = 11680.5207 GNF 1 GNF = 0.0001 GBP

GBP-GNF og GNF-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats