currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-GMD og GMD-GBP vekselkurser - 2026

GBP-GMD og GMD-GBP vekselkurser - 2026

GBP-GMD og GMD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-GMD og GMD-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 98,8501 GMD
1 GMD = 0,0101 GBP

Jan 2026

DatoGBP-GMDGMD-GBP
01 jan 2026 1 GBP = 99.5113 GMD 1 GMD = 0.01 GBP
02 jan 2026 1 GBP = 99.5088 GMD 1 GMD = 0.01 GBP
03 jan 2026 1 GBP = 99.6563 GMD 1 GMD = 0.01 GBP
04 jan 2026 1 GBP = 99.6563 GMD 1 GMD = 0.01 GBP
05 jan 2026 1 GBP = 99.6911 GMD 1 GMD = 0.01 GBP
06 jan 2026 1 GBP = 99.4126 GMD 1 GMD = 0.0101 GBP
07 jan 2026 1 GBP = 99.1722 GMD 1 GMD = 0.0101 GBP
08 jan 2026 1 GBP = 98.1104 GMD 1 GMD = 0.0102 GBP
09 jan 2026 1 GBP = 98.6208 GMD 1 GMD = 0.0101 GBP
10 jan 2026 1 GBP = 99.2122 GMD 1 GMD = 0.0101 GBP
11 jan 2026 1 GBP = 99.2308 GMD 1 GMD = 0.0101 GBP
12 jan 2026 1 GBP = 99.6509 GMD 1 GMD = 0.01 GBP
13 jan 2026 1 GBP = 98.9437 GMD 1 GMD = 0.0101 GBP
14 jan 2026 1 GBP = 98.8685 GMD 1 GMD = 0.0101 GBP
15 jan 2026 1 GBP = 97.8816 GMD 1 GMD = 0.0102 GBP
16 jan 2026 1 GBP = 98.5094 GMD 1 GMD = 0.0102 GBP
17 jan 2026 1 GBP = 99.0272 GMD 1 GMD = 0.0101 GBP
18 jan 2026 1 GBP = 99.0532 GMD 1 GMD = 0.0101 GBP
19 jan 2026 1 GBP = 99.2334 GMD 1 GMD = 0.0101 GBP
20 jan 2026 1 GBP = 99.4704 GMD 1 GMD = 0.0101 GBP
21 jan 2026 1 GBP = 98.6852 GMD 1 GMD = 0.0101 GBP
22 jan 2026 1 GBP = 98.7531 GMD 1 GMD = 0.0101 GBP
23 jan 2026 1 GBP = 98.7293 GMD 1 GMD = 0.0101 GBP
24 jan 2026 1 GBP = 99.609 GMD 1 GMD = 0.01 GBP
25 jan 2026 1 GBP = 98.9192 GMD 1 GMD = 0.0101 GBP
26 jan 2026 1 GBP = 99.6567 GMD 1 GMD = 0.01 GBP
27 jan 2026 1 GBP = 100.8783 GMD 1 GMD = 0.0099 GBP
28 jan 2026 1 GBP = 100.628 GMD 1 GMD = 0.0099 GBP
29 jan 2026 1 GBP = 100.7157 GMD 1 GMD = 0.0099 GBP
30 jan 2026 1 GBP = 101.1678 GMD 1 GMD = 0.0099 GBP
31 jan 2026 1 GBP = 99.9521 GMD 1 GMD = 0.01 GBP

Feb 2026

DatoGBP-GMDGMD-GBP
01 feb 2026 1 GBP = 100.4522 GMD 1 GMD = 0.01 GBP
02 feb 2026 1 GBP = 99.9698 GMD 1 GMD = 0.01 GBP
03 feb 2026 1 GBP = 100.3863 GMD 1 GMD = 0.01 GBP
04 feb 2026 1 GBP = 100.1562 GMD 1 GMD = 0.01 GBP
05 feb 2026 1 GBP = 99.8013 GMD 1 GMD = 0.01 GBP
06 feb 2026 1 GBP = 99.2347 GMD 1 GMD = 0.0101 GBP
07 feb 2026 1 GBP = 99.3937 GMD 1 GMD = 0.0101 GBP
08 feb 2026 1 GBP = 99.3937 GMD 1 GMD = 0.0101 GBP
09 feb 2026 1 GBP = 99.6229 GMD 1 GMD = 0.01 GBP
10 feb 2026 1 GBP = 100.6273 GMD 1 GMD = 0.0099 GBP
11 feb 2026 1 GBP = 100.5661 GMD 1 GMD = 0.0099 GBP
12 feb 2026 1 GBP = 100.2294 GMD 1 GMD = 0.01 GBP
13 feb 2026 1 GBP = 100.0096 GMD 1 GMD = 0.01 GBP
14 feb 2026 1 GBP = 100.3401 GMD 1 GMD = 0.01 GBP
15 feb 2026 1 GBP = 100.116 GMD 1 GMD = 0.01 GBP
16 feb 2026 1 GBP = 100.2654 GMD 1 GMD = 0.01 GBP
17 feb 2026 1 GBP = 99.6031 GMD 1 GMD = 0.01 GBP
18 feb 2026 1 GBP = 99.8055 GMD 1 GMD = 0.01 GBP
19 feb 2026 1 GBP = 99.6431 GMD 1 GMD = 0.01 GBP
20 feb 2026 1 GBP = 99.0418 GMD 1 GMD = 0.0101 GBP
21 feb 2026 1 GBP = 99.0795 GMD 1 GMD = 0.0101 GBP
22 feb 2026 1 GBP = 99.0795 GMD 1 GMD = 0.0101 GBP
23 feb 2026 1 GBP = 99.0936 GMD 1 GMD = 0.0101 GBP
24 feb 2026 1 GBP = 99.1125 GMD 1 GMD = 0.0101 GBP
25 feb 2026 1 GBP = 98.6336 GMD 1 GMD = 0.0101 GBP
26 feb 2026 1 GBP = 98.9171 GMD 1 GMD = 0.0101 GBP
27 feb 2026 1 GBP = 98.3275 GMD 1 GMD = 0.0102 GBP
28 feb 2026 1 GBP = 97.7569 GMD 1 GMD = 0.0102 GBP

Mar 2026

DatoGBP-GMDGMD-GBP
01 mar 2026 1 GBP = 97.5358 GMD 1 GMD = 0.0103 GBP
02 mar 2026 1 GBP = 97.1938 GMD 1 GMD = 0.0103 GBP
03 mar 2026 1 GBP = 97.2647 GMD 1 GMD = 0.0103 GBP
04 mar 2026 1 GBP = 97.6332 GMD 1 GMD = 0.0102 GBP
05 mar 2026 1 GBP = 98.2287 GMD 1 GMD = 0.0102 GBP
06 mar 2026 1 GBP = 98.0103 GMD 1 GMD = 0.0102 GBP
07 mar 2026 1 GBP = 98.5467 GMD 1 GMD = 0.0101 GBP
08 mar 2026 1 GBP = 98.5467 GMD 1 GMD = 0.0101 GBP
09 mar 2026 1 GBP = 98.219 GMD 1 GMD = 0.0102 GBP
10 mar 2026 1 GBP = 98.1275 GMD 1 GMD = 0.0102 GBP
11 mar 2026 1 GBP = 97.9247 GMD 1 GMD = 0.0102 GBP
12 mar 2026 1 GBP = 98.3184 GMD 1 GMD = 0.0102 GBP
13 mar 2026 1 GBP = 96.7768 GMD 1 GMD = 0.0103 GBP
14 mar 2026 1 GBP = 97.2971 GMD 1 GMD = 0.0103 GBP
15 mar 2026 1 GBP = 97.2971 GMD 1 GMD = 0.0103 GBP
16 mar 2026 1 GBP = 97.6633 GMD 1 GMD = 0.0102 GBP
17 mar 2026 1 GBP = 97.9861 GMD 1 GMD = 0.0102 GBP
18 mar 2026 1 GBP = 98.0228 GMD 1 GMD = 0.0102 GBP
19 mar 2026 1 GBP = 98.3942 GMD 1 GMD = 0.0102 GBP
20 mar 2026 1 GBP = 99.0271 GMD 1 GMD = 0.0101 GBP
21 mar 2026 1 GBP = 98.0468 GMD 1 GMD = 0.0102 GBP
22 mar 2026 1 GBP = 98.0468 GMD 1 GMD = 0.0102 GBP
23 mar 2026 1 GBP = 98.2809 GMD 1 GMD = 0.0102 GBP
24 mar 2026 1 GBP = 97.7567 GMD 1 GMD = 0.0102 GBP
25 mar 2026 1 GBP = 98.4958 GMD 1 GMD = 0.0102 GBP
26 mar 2026 1 GBP = 97.9633 GMD 1 GMD = 0.0102 GBP
27 mar 2026 1 GBP = 97.6198 GMD 1 GMD = 0.0102 GBP
28 mar 2026 1 GBP = 97.5176 GMD 1 GMD = 0.0103 GBP
29 mar 2026 1 GBP = 97.9475 GMD 1 GMD = 0.0102 GBP
30 mar 2026 1 GBP = 97.3502 GMD 1 GMD = 0.0103 GBP
31 mar 2026 1 GBP = 97.3417 GMD 1 GMD = 0.0103 GBP

Apr 2026

DatoGBP-GMDGMD-GBP
01 apr 2026 1 GBP = 98.5823 GMD 1 GMD = 0.0101 GBP
02 apr 2026 1 GBP = 96.9672 GMD 1 GMD = 0.0103 GBP
03 apr 2026 1 GBP = 97.9421 GMD 1 GMD = 0.0102 GBP
04 apr 2026 1 GBP = 97.6953 GMD 1 GMD = 0.0102 GBP
05 apr 2026 1 GBP = 97.8322 GMD 1 GMD = 0.0102 GBP
06 apr 2026 1 GBP = 97.9742 GMD 1 GMD = 0.0102 GBP
07 apr 2026 1 GBP = 97.3645 GMD 1 GMD = 0.0103 GBP
08 apr 2026 1 GBP = 98.956 GMD 1 GMD = 0.0101 GBP
09 apr 2026 1 GBP = 97.8876 GMD 1 GMD = 0.0102 GBP
10 apr 2026 1 GBP = 99.5096 GMD 1 GMD = 0.01 GBP
11 apr 2026 1 GBP = 98.8995 GMD 1 GMD = 0.0101 GBP
12 apr 2026 1 GBP = 98.8664 GMD 1 GMD = 0.0101 GBP
13 apr 2026 1 GBP = 98.7527 GMD 1 GMD = 0.0101 GBP
14 apr 2026 1 GBP = 99.0704 GMD 1 GMD = 0.0101 GBP
15 apr 2026 1 GBP = 99.5728 GMD 1 GMD = 0.01 GBP
16 apr 2026 1 GBP = 100.2209 GMD 1 GMD = 0.01 GBP
17 apr 2026 1 GBP = 98.686 GMD 1 GMD = 0.0101 GBP

GBP-GMD og GMD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats