currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-GMD og GMD-GBP vekselkurser - 2025

GBP-GMD og GMD-GBP vekselkurser - 2025

GBP-GMD og GMD-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-GMD og GMD-GBP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 GBP = 92,6188 GMD
1 GMD = 0,0108 GBP

Jan 2025

DatoGBP-GMDGMD-GBP
01 jan 2025 1 GBP = 90.347 GMD 1 GMD = 0.0111 GBP
02 jan 2025 1 GBP = 89.4592 GMD 1 GMD = 0.0112 GBP
03 jan 2025 1 GBP = 89.982 GMD 1 GMD = 0.0111 GBP
04 jan 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
05 jan 2025 1 GBP = 90.0715 GMD 1 GMD = 0.0111 GBP
06 jan 2025 1 GBP = 90.9862 GMD 1 GMD = 0.011 GBP
07 jan 2025 1 GBP = 89.5807 GMD 1 GMD = 0.0112 GBP
08 jan 2025 1 GBP = 87.0252 GMD 1 GMD = 0.0115 GBP
09 jan 2025 1 GBP = 87.1645 GMD 1 GMD = 0.0115 GBP
10 jan 2025 1 GBP = 88.0112 GMD 1 GMD = 0.0114 GBP
11 jan 2025 1 GBP = 87.2884 GMD 1 GMD = 0.0115 GBP
12 jan 2025 1 GBP = 87.2644 GMD 1 GMD = 0.0115 GBP
13 jan 2025 1 GBP = 86.6807 GMD 1 GMD = 0.0115 GBP
14 jan 2025 1 GBP = 87.5984 GMD 1 GMD = 0.0114 GBP
15 jan 2025 1 GBP = 87.3243 GMD 1 GMD = 0.0115 GBP
16 jan 2025 1 GBP = 87.2586 GMD 1 GMD = 0.0115 GBP
17 jan 2025 1 GBP = 86.5582 GMD 1 GMD = 0.0116 GBP
18 jan 2025 1 GBP = 88.2426 GMD 1 GMD = 0.0113 GBP
19 jan 2025 1 GBP = 88.2263 GMD 1 GMD = 0.0113 GBP
20 jan 2025 1 GBP = 88.54 GMD 1 GMD = 0.0113 GBP
21 jan 2025 1 GBP = 88.7985 GMD 1 GMD = 0.0113 GBP
22 jan 2025 1 GBP = 89.5898 GMD 1 GMD = 0.0112 GBP
23 jan 2025 1 GBP = 89.9318 GMD 1 GMD = 0.0111 GBP
24 jan 2025 1 GBP = 89.3694 GMD 1 GMD = 0.0112 GBP
25 jan 2025 1 GBP = 90.5174 GMD 1 GMD = 0.011 GBP
26 jan 2025 1 GBP = 90.5225 GMD 1 GMD = 0.011 GBP
27 jan 2025 1 GBP = 90.6318 GMD 1 GMD = 0.011 GBP
28 jan 2025 1 GBP = 91.3561 GMD 1 GMD = 0.0109 GBP
29 jan 2025 1 GBP = 89.4727 GMD 1 GMD = 0.0112 GBP
30 jan 2025 1 GBP = 89.5213 GMD 1 GMD = 0.0112 GBP
31 jan 2025 1 GBP = 90.0591 GMD 1 GMD = 0.0111 GBP

Feb 2025

DatoGBP-GMDGMD-GBP
01 feb 2025 1 GBP = 89.912 GMD 1 GMD = 0.0111 GBP
02 feb 2025 1 GBP = 89.8489 GMD 1 GMD = 0.0111 GBP
03 feb 2025 1 GBP = 89.5861 GMD 1 GMD = 0.0112 GBP
04 feb 2025 1 GBP = 89.9604 GMD 1 GMD = 0.0111 GBP
05 feb 2025 1 GBP = 90.2466 GMD 1 GMD = 0.0111 GBP
06 feb 2025 1 GBP = 89.1654 GMD 1 GMD = 0.0112 GBP
07 feb 2025 1 GBP = 89.6445 GMD 1 GMD = 0.0112 GBP
08 feb 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
09 feb 2025 1 GBP = 89.2833 GMD 1 GMD = 0.0112 GBP
10 feb 2025 1 GBP = 89.2259 GMD 1 GMD = 0.0112 GBP
11 feb 2025 1 GBP = 88.5001 GMD 1 GMD = 0.0113 GBP
12 feb 2025 1 GBP = 89.6788 GMD 1 GMD = 0.0112 GBP
13 feb 2025 1 GBP = 89.104 GMD 1 GMD = 0.0112 GBP
14 feb 2025 1 GBP = 89.9765 GMD 1 GMD = 0.0111 GBP
15 feb 2025 1 GBP = 90.0734 GMD 1 GMD = 0.0111 GBP
16 feb 2025 1 GBP = 89.9912 GMD 1 GMD = 0.0111 GBP
17 feb 2025 1 GBP = 90.0688 GMD 1 GMD = 0.0111 GBP
18 feb 2025 1 GBP = 90.0068 GMD 1 GMD = 0.0111 GBP
19 feb 2025 1 GBP = 90.6001 GMD 1 GMD = 0.011 GBP
20 feb 2025 1 GBP = 90.9525 GMD 1 GMD = 0.011 GBP
21 feb 2025 1 GBP = 91.0383 GMD 1 GMD = 0.011 GBP
22 feb 2025 1 GBP = 90.9508 GMD 1 GMD = 0.011 GBP
23 feb 2025 1 GBP = 90.9401 GMD 1 GMD = 0.011 GBP
24 feb 2025 1 GBP = 90.9541 GMD 1 GMD = 0.011 GBP
25 feb 2025 1 GBP = 90.4558 GMD 1 GMD = 0.0111 GBP
26 feb 2025 1 GBP = 91.3905 GMD 1 GMD = 0.0109 GBP
27 feb 2025 1 GBP = 90.6485 GMD 1 GMD = 0.011 GBP
28 feb 2025 1 GBP = 90.8665 GMD 1 GMD = 0.011 GBP

Mar 2025

DatoGBP-GMDGMD-GBP
01 mar 2025 1 GBP = 89.9018 GMD 1 GMD = 0.0111 GBP
02 mar 2025 1 GBP = 89.9363 GMD 1 GMD = 0.0111 GBP
03 mar 2025 1 GBP = 90.6475 GMD 1 GMD = 0.011 GBP
04 mar 2025 1 GBP = 91.1366 GMD 1 GMD = 0.011 GBP
05 mar 2025 1 GBP = 92.4249 GMD 1 GMD = 0.0108 GBP
06 mar 2025 1 GBP = 92.1483 GMD 1 GMD = 0.0109 GBP
07 mar 2025 1 GBP = 92.3228 GMD 1 GMD = 0.0108 GBP
08 mar 2025 1 GBP = 93.028 GMD 1 GMD = 0.0107 GBP
09 mar 2025 1 GBP = 92.265 GMD 1 GMD = 0.0108 GBP
10 mar 2025 1 GBP = 92.4771 GMD 1 GMD = 0.0108 GBP
11 mar 2025 1 GBP = 93.3561 GMD 1 GMD = 0.0107 GBP
12 mar 2025 1 GBP = 93.284 GMD 1 GMD = 0.0107 GBP
13 mar 2025 1 GBP = 93.2379 GMD 1 GMD = 0.0107 GBP
14 mar 2025 1 GBP = 93.3394 GMD 1 GMD = 0.0107 GBP
15 mar 2025 1 GBP = 93.1864 GMD 1 GMD = 0.0107 GBP
16 mar 2025 1 GBP = 92.5275 GMD 1 GMD = 0.0108 GBP
17 mar 2025 1 GBP = 93.3501 GMD 1 GMD = 0.0107 GBP
18 mar 2025 1 GBP = 93.3902 GMD 1 GMD = 0.0107 GBP
19 mar 2025 1 GBP = 93.5263 GMD 1 GMD = 0.0107 GBP
20 mar 2025 1 GBP = 93.3499 GMD 1 GMD = 0.0107 GBP
21 mar 2025 1 GBP = 93.2534 GMD 1 GMD = 0.0107 GBP
22 mar 2025 1 GBP = 91.0839 GMD 1 GMD = 0.011 GBP
23 mar 2025 1 GBP = 92.3442 GMD 1 GMD = 0.0108 GBP
24 mar 2025 1 GBP = 92.5467 GMD 1 GMD = 0.0108 GBP
25 mar 2025 1 GBP = 93.3641 GMD 1 GMD = 0.0107 GBP
26 mar 2025 1 GBP = 92.0597 GMD 1 GMD = 0.0109 GBP
27 mar 2025 1 GBP = 92.5498 GMD 1 GMD = 0.0108 GBP
28 mar 2025 1 GBP = 93.1646 GMD 1 GMD = 0.0107 GBP
29 mar 2025 1 GBP = 93.3756 GMD 1 GMD = 0.0107 GBP
30 mar 2025 1 GBP = 92.5502 GMD 1 GMD = 0.0108 GBP
31 mar 2025 1 GBP = 92.5575 GMD 1 GMD = 0.0108 GBP

Apr 2025

DatoGBP-GMDGMD-GBP
01 apr 2025 1 GBP = 92.9808 GMD 1 GMD = 0.0108 GBP
02 apr 2025 1 GBP = 93.222 GMD 1 GMD = 0.0107 GBP
03 apr 2025 1 GBP = 95.1007 GMD 1 GMD = 0.0105 GBP
04 apr 2025 1 GBP = 93.0808 GMD 1 GMD = 0.0107 GBP
05 apr 2025 1 GBP = 92.1327 GMD 1 GMD = 0.0109 GBP
06 apr 2025 1 GBP = 92.0862 GMD 1 GMD = 0.0109 GBP
07 apr 2025 1 GBP = 91.6832 GMD 1 GMD = 0.0109 GBP
08 apr 2025 1 GBP = 92.2283 GMD 1 GMD = 0.0108 GBP
09 apr 2025 1 GBP = 91.459 GMD 1 GMD = 0.0109 GBP
10 apr 2025 1 GBP = 93.1889 GMD 1 GMD = 0.0107 GBP
11 apr 2025 1 GBP = 94.47 GMD 1 GMD = 0.0106 GBP
12 apr 2025 1 GBP = 93.5413 GMD 1 GMD = 0.0107 GBP
13 apr 2025 1 GBP = 93.535 GMD 1 GMD = 0.0107 GBP
14 apr 2025 1 GBP = 94.3811 GMD 1 GMD = 0.0106 GBP
15 apr 2025 1 GBP = 94.5525 GMD 1 GMD = 0.0106 GBP
16 apr 2025 1 GBP = 95.7123 GMD 1 GMD = 0.0104 GBP
17 apr 2025 1 GBP = 94.5804 GMD 1 GMD = 0.0106 GBP
18 apr 2025 1 GBP = 94.8445 GMD 1 GMD = 0.0105 GBP
19 apr 2025 1 GBP = 94.8535 GMD 1 GMD = 0.0105 GBP
20 apr 2025 1 GBP = 94.8535 GMD 1 GMD = 0.0105 GBP
21 apr 2025 1 GBP = 94.8446 GMD 1 GMD = 0.0105 GBP
22 apr 2025 1 GBP = 95.5969 GMD 1 GMD = 0.0105 GBP
23 apr 2025 1 GBP = 94.4586 GMD 1 GMD = 0.0106 GBP
24 apr 2025 1 GBP = 95.15 GMD 1 GMD = 0.0105 GBP
25 apr 2025 1 GBP = 95.1891 GMD 1 GMD = 0.0105 GBP
26 apr 2025 1 GBP = 95.854 GMD 1 GMD = 0.0104 GBP
27 apr 2025 1 GBP = 95.854 GMD 1 GMD = 0.0104 GBP
28 apr 2025 1 GBP = 96.072 GMD 1 GMD = 0.0104 GBP
29 apr 2025 1 GBP = 95.0371 GMD 1 GMD = 0.0105 GBP
30 apr 2025 1 GBP = 95.5205 GMD 1 GMD = 0.0105 GBP

May 2025

DatoGBP-GMDGMD-GBP
01 maj 2025 1 GBP = 95.3611 GMD 1 GMD = 0.0105 GBP
02 maj 2025 1 GBP = 95.0804 GMD 1 GMD = 0.0105 GBP
03 maj 2025 1 GBP = 94.9142 GMD 1 GMD = 0.0105 GBP
04 maj 2025 1 GBP = 94.8606 GMD 1 GMD = 0.0105 GBP
05 maj 2025 1 GBP = 95.2162 GMD 1 GMD = 0.0105 GBP
06 maj 2025 1 GBP = 95.5956 GMD 1 GMD = 0.0105 GBP
07 maj 2025 1 GBP = 94.774 GMD 1 GMD = 0.0106 GBP
08 maj 2025 1 GBP = 95.2065 GMD 1 GMD = 0.0105 GBP
09 maj 2025 1 GBP = 94.9258 GMD 1 GMD = 0.0105 GBP
10 maj 2025 1 GBP = 95.1288 GMD 1 GMD = 0.0105 GBP
11 maj 2025 1 GBP = 95.0894 GMD 1 GMD = 0.0105 GBP
12 maj 2025 1 GBP = 94.1486 GMD 1 GMD = 0.0106 GBP
13 maj 2025 1 GBP = 94.4483 GMD 1 GMD = 0.0106 GBP
14 maj 2025 1 GBP = 95.9935 GMD 1 GMD = 0.0104 GBP
15 maj 2025 1 GBP = 96.2713 GMD 1 GMD = 0.0104 GBP
16 maj 2025 1 GBP = 95.7221 GMD 1 GMD = 0.0104 GBP
17 maj 2025 1 GBP = 96.2888 GMD 1 GMD = 0.0104 GBP
18 maj 2025 1 GBP = 96.2888 GMD 1 GMD = 0.0104 GBP
19 maj 2025 1 GBP = 97.0466 GMD 1 GMD = 0.0103 GBP
20 maj 2025 1 GBP = 96.8526 GMD 1 GMD = 0.0103 GBP
21 maj 2025 1 GBP = 97.1765 GMD 1 GMD = 0.0103 GBP
22 maj 2025 1 GBP = 96.5915 GMD 1 GMD = 0.0104 GBP
23 maj 2025 1 GBP = 97.2379 GMD 1 GMD = 0.0103 GBP
24 maj 2025 1 GBP = 97.456 GMD 1 GMD = 0.0103 GBP
25 maj 2025 1 GBP = 97.456 GMD 1 GMD = 0.0103 GBP
26 maj 2025 1 GBP = 97.6098 GMD 1 GMD = 0.0102 GBP
27 maj 2025 1 GBP = 97.5242 GMD 1 GMD = 0.0103 GBP
28 maj 2025 1 GBP = 97.0832 GMD 1 GMD = 0.0103 GBP
29 maj 2025 1 GBP = 96.9741 GMD 1 GMD = 0.0103 GBP
30 maj 2025 1 GBP = 97.0279 GMD 1 GMD = 0.0103 GBP
31 maj 2025 1 GBP = 96.9269 GMD 1 GMD = 0.0103 GBP

Jun 2025

DatoGBP-GMDGMD-GBP
01 jun 2025 1 GBP = 97.0169 GMD 1 GMD = 0.0103 GBP
02 jun 2025 1 GBP = 97.4825 GMD 1 GMD = 0.0103 GBP
03 jun 2025 1 GBP = 97.1976 GMD 1 GMD = 0.0103 GBP
04 jun 2025 1 GBP = 97.3377 GMD 1 GMD = 0.0103 GBP
05 jun 2025 1 GBP = 94.9907 GMD 1 GMD = 0.0105 GBP
06 jun 2025 1 GBP = 95.5404 GMD 1 GMD = 0.0105 GBP
07 jun 2025 1 GBP = 95.7759 GMD 1 GMD = 0.0104 GBP
08 jun 2025 1 GBP = 96.0493 GMD 1 GMD = 0.0104 GBP
09 jun 2025 1 GBP = 96.141 GMD 1 GMD = 0.0104 GBP
10 jun 2025 1 GBP = 96.596 GMD 1 GMD = 0.0104 GBP
11 jun 2025 1 GBP = 95.0892 GMD 1 GMD = 0.0105 GBP
12 jun 2025 1 GBP = 95.7392 GMD 1 GMD = 0.0104 GBP
13 jun 2025 1 GBP = 95.4523 GMD 1 GMD = 0.0105 GBP
14 jun 2025 1 GBP = 95.5715 GMD 1 GMD = 0.0105 GBP

GBP-GMD og GMD-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats