currencystats247.com

CurrencyStats247 > Vekselkurser > GBP-GHS og GHS-GBP vekselkurser - 2026

GBP-GHS og GHS-GBP vekselkurser - 2026

GBP-GHS og GHS-GBP vekselkurser

Nedenfor kan du tjekke vekselkurser for GBP-GHS og GHS-GBP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 GBP = 14,6375 GHS
1 GHS = 0,0683 GBP

Jan 2026

DatoGBP-GHSGHS-GBP
01 jan 2026 1 GBP = 14.1308 GHS 1 GHS = 0.0708 GBP
02 jan 2026 1 GBP = 14.082 GHS 1 GHS = 0.071 GBP
03 jan 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
04 jan 2026 1 GBP = 14.0967 GHS 1 GHS = 0.0709 GBP
05 jan 2026 1 GBP = 14.3138 GHS 1 GHS = 0.0699 GBP
06 jan 2026 1 GBP = 14.356 GHS 1 GHS = 0.0697 GBP
07 jan 2026 1 GBP = 14.5481 GHS 1 GHS = 0.0687 GBP
08 jan 2026 1 GBP = 14.4139 GHS 1 GHS = 0.0694 GBP
09 jan 2026 1 GBP = 14.3872 GHS 1 GHS = 0.0695 GBP
10 jan 2026 1 GBP = 14.3791 GHS 1 GHS = 0.0695 GBP
11 jan 2026 1 GBP = 14.3817 GHS 1 GHS = 0.0695 GBP
12 jan 2026 1 GBP = 14.4302 GHS 1 GHS = 0.0693 GBP
13 jan 2026 1 GBP = 14.4396 GHS 1 GHS = 0.0693 GBP
14 jan 2026 1 GBP = 14.4943 GHS 1 GHS = 0.069 GBP
15 jan 2026 1 GBP = 14.4847 GHS 1 GHS = 0.069 GBP
16 jan 2026 1 GBP = 14.5209 GHS 1 GHS = 0.0689 GBP
17 jan 2026 1 GBP = 14.5172 GHS 1 GHS = 0.0689 GBP
18 jan 2026 1 GBP = 14.521 GHS 1 GHS = 0.0689 GBP
19 jan 2026 1 GBP = 14.4846 GHS 1 GHS = 0.069 GBP
20 jan 2026 1 GBP = 14.5769 GHS 1 GHS = 0.0686 GBP
21 jan 2026 1 GBP = 14.5855 GHS 1 GHS = 0.0686 GBP
22 jan 2026 1 GBP = 14.5529 GHS 1 GHS = 0.0687 GBP
23 jan 2026 1 GBP = 14.74 GHS 1 GHS = 0.0678 GBP
24 jan 2026 1 GBP = 14.7588 GHS 1 GHS = 0.0678 GBP
25 jan 2026 1 GBP = 14.6566 GHS 1 GHS = 0.0682 GBP
26 jan 2026 1 GBP = 14.8887 GHS 1 GHS = 0.0672 GBP
27 jan 2026 1 GBP = 14.9819 GHS 1 GHS = 0.0667 GBP
28 jan 2026 1 GBP = 15.0593 GHS 1 GHS = 0.0664 GBP
29 jan 2026 1 GBP = 15.0879 GHS 1 GHS = 0.0663 GBP
30 jan 2026 1 GBP = 15.0814 GHS 1 GHS = 0.0663 GBP
31 jan 2026 1 GBP = 14.9859 GHS 1 GHS = 0.0667 GBP

Feb 2026

DatoGBP-GHSGHS-GBP
01 feb 2026 1 GBP = 15.1946 GHS 1 GHS = 0.0658 GBP
02 feb 2026 1 GBP = 15.0322 GHS 1 GHS = 0.0665 GBP
03 feb 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
04 feb 2026 1 GBP = 15.0572 GHS 1 GHS = 0.0664 GBP
05 feb 2026 1 GBP = 14.9125 GHS 1 GHS = 0.0671 GBP
06 feb 2026 1 GBP = 14.9397 GHS 1 GHS = 0.0669 GBP
07 feb 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
08 feb 2026 1 GBP = 14.9195 GHS 1 GHS = 0.067 GBP
09 feb 2026 1 GBP = 15.0091 GHS 1 GHS = 0.0666 GBP
10 feb 2026 1 GBP = 15.0613 GHS 1 GHS = 0.0664 GBP
11 feb 2026 1 GBP = 15.04 GHS 1 GHS = 0.0665 GBP
12 feb 2026 1 GBP = 14.9538 GHS 1 GHS = 0.0669 GBP
13 feb 2026 1 GBP = 14.9758 GHS 1 GHS = 0.0668 GBP
14 feb 2026 1 GBP = 15.0073 GHS 1 GHS = 0.0666 GBP
15 feb 2026 1 GBP = 14.9738 GHS 1 GHS = 0.0668 GBP
16 feb 2026 1 GBP = 15.0036 GHS 1 GHS = 0.0667 GBP
17 feb 2026 1 GBP = 14.8982 GHS 1 GHS = 0.0671 GBP
18 feb 2026 1 GBP = 14.9362 GHS 1 GHS = 0.067 GBP
19 feb 2026 1 GBP = 14.8064 GHS 1 GHS = 0.0675 GBP
20 feb 2026 1 GBP = 14.8108 GHS 1 GHS = 0.0675 GBP
21 feb 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
22 feb 2026 1 GBP = 14.7808 GHS 1 GHS = 0.0677 GBP
23 feb 2026 1 GBP = 14.7993 GHS 1 GHS = 0.0676 GBP
24 feb 2026 1 GBP = 14.5351 GHS 1 GHS = 0.0688 GBP
25 feb 2026 1 GBP = 14.3946 GHS 1 GHS = 0.0695 GBP
26 feb 2026 1 GBP = 14.4403 GHS 1 GHS = 0.0693 GBP
27 feb 2026 1 GBP = 14.3515 GHS 1 GHS = 0.0697 GBP
28 feb 2026 1 GBP = 14.3494 GHS 1 GHS = 0.0697 GBP

Mar 2026

DatoGBP-GHSGHS-GBP
01 mar 2026 1 GBP = 14.3169 GHS 1 GHS = 0.0698 GBP
02 mar 2026 1 GBP = 14.3931 GHS 1 GHS = 0.0695 GBP
03 mar 2026 1 GBP = 14.3438 GHS 1 GHS = 0.0697 GBP
04 mar 2026 1 GBP = 14.3336 GHS 1 GHS = 0.0698 GBP
05 mar 2026 1 GBP = 14.4056 GHS 1 GHS = 0.0694 GBP
06 mar 2026 1 GBP = 14.4319 GHS 1 GHS = 0.0693 GBP
07 mar 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
08 mar 2026 1 GBP = 14.4294 GHS 1 GHS = 0.0693 GBP
09 mar 2026 1 GBP = 14.4045 GHS 1 GHS = 0.0694 GBP
10 mar 2026 1 GBP = 14.5162 GHS 1 GHS = 0.0689 GBP
11 mar 2026 1 GBP = 14.5317 GHS 1 GHS = 0.0688 GBP
12 mar 2026 1 GBP = 14.5088 GHS 1 GHS = 0.0689 GBP
13 mar 2026 1 GBP = 14.4025 GHS 1 GHS = 0.0694 GBP
14 mar 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
15 mar 2026 1 GBP = 14.3744 GHS 1 GHS = 0.0696 GBP
16 mar 2026 1 GBP = 14.4602 GHS 1 GHS = 0.0692 GBP
17 mar 2026 1 GBP = 14.5121 GHS 1 GHS = 0.0689 GBP
18 mar 2026 1 GBP = 14.5625 GHS 1 GHS = 0.0687 GBP
19 mar 2026 1 GBP = 14.5205 GHS 1 GHS = 0.0689 GBP
20 mar 2026 1 GBP = 14.5838 GHS 1 GHS = 0.0686 GBP
21 mar 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
22 mar 2026 1 GBP = 14.5157 GHS 1 GHS = 0.0689 GBP
23 mar 2026 1 GBP = 14.6062 GHS 1 GHS = 0.0685 GBP
24 mar 2026 1 GBP = 14.6342 GHS 1 GHS = 0.0683 GBP
25 mar 2026 1 GBP = 14.6589 GHS 1 GHS = 0.0682 GBP
26 mar 2026 1 GBP = 14.562 GHS 1 GHS = 0.0687 GBP
27 mar 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
28 mar 2026 1 GBP = 14.5544 GHS 1 GHS = 0.0687 GBP
29 mar 2026 1 GBP = 14.553 GHS 1 GHS = 0.0687 GBP
30 mar 2026 1 GBP = 14.5406 GHS 1 GHS = 0.0688 GBP
31 mar 2026 1 GBP = 14.5297 GHS 1 GHS = 0.0688 GBP

Apr 2026

DatoGBP-GHSGHS-GBP
01 apr 2026 1 GBP = 14.6517 GHS 1 GHS = 0.0683 GBP
02 apr 2026 1 GBP = 14.5071 GHS 1 GHS = 0.0689 GBP
03 apr 2026 1 GBP = 14.52 GHS 1 GHS = 0.0689 GBP
04 apr 2026 1 GBP = 14.5289 GHS 1 GHS = 0.0688 GBP
05 apr 2026 1 GBP = 14.5492 GHS 1 GHS = 0.0687 GBP
06 apr 2026 1 GBP = 14.5704 GHS 1 GHS = 0.0686 GBP
07 apr 2026 1 GBP = 14.5873 GHS 1 GHS = 0.0686 GBP
08 apr 2026 1 GBP = 14.8133 GHS 1 GHS = 0.0675 GBP
09 apr 2026 1 GBP = 14.7679 GHS 1 GHS = 0.0677 GBP
10 apr 2026 1 GBP = 14.7916 GHS 1 GHS = 0.0676 GBP
11 apr 2026 1 GBP = 14.785 GHS 1 GHS = 0.0676 GBP
12 apr 2026 1 GBP = 14.78 GHS 1 GHS = 0.0677 GBP
13 apr 2026 1 GBP = 14.8049 GHS 1 GHS = 0.0675 GBP
14 apr 2026 1 GBP = 14.9915 GHS 1 GHS = 0.0667 GBP
15 apr 2026 1 GBP = 14.956 GHS 1 GHS = 0.0669 GBP
16 apr 2026 1 GBP = 14.9233 GHS 1 GHS = 0.067 GBP
17 apr 2026 1 GBP = 14.9481 GHS 1 GHS = 0.0669 GBP

GBP-GHS og GHS-GBP vekselkurser information

Britiske Pund (GBP) er den valuta som bruges i Storbritannien. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Storbritannien og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats