currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-ZAR og ZAR-FKP vekselkurser - 2026

FKP-ZAR og ZAR-FKP vekselkurser - 2026

FKP-ZAR og ZAR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-ZAR og ZAR-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 22,0913 ZAR
1 ZAR = 0,0453 FKP

Jan 2026

DatoFKP-ZARZAR-FKP
01 jan 2026 1 FKP = 22.2786 ZAR 1 ZAR = 0.0449 FKP
02 jan 2026 1 FKP = 22.2552 ZAR 1 ZAR = 0.0449 FKP
03 jan 2026 1 FKP = 22.2239 ZAR 1 ZAR = 0.045 FKP
04 jan 2026 1 FKP = 22.2054 ZAR 1 ZAR = 0.045 FKP
05 jan 2026 1 FKP = 22.1671 ZAR 1 ZAR = 0.0451 FKP
06 jan 2026 1 FKP = 22.1637 ZAR 1 ZAR = 0.0451 FKP
07 jan 2026 1 FKP = 22.1767 ZAR 1 ZAR = 0.0451 FKP
08 jan 2026 1 FKP = 22.2346 ZAR 1 ZAR = 0.045 FKP
09 jan 2026 1 FKP = 22.2714 ZAR 1 ZAR = 0.0449 FKP
10 jan 2026 1 FKP = 22.1122 ZAR 1 ZAR = 0.0452 FKP
11 jan 2026 1 FKP = 22.105 ZAR 1 ZAR = 0.0452 FKP
12 jan 2026 1 FKP = 22.0183 ZAR 1 ZAR = 0.0454 FKP
13 jan 2026 1 FKP = 22.156 ZAR 1 ZAR = 0.0451 FKP
14 jan 2026 1 FKP = 22.0158 ZAR 1 ZAR = 0.0454 FKP
15 jan 2026 1 FKP = 21.9942 ZAR 1 ZAR = 0.0455 FKP
16 jan 2026 1 FKP = 21.9278 ZAR 1 ZAR = 0.0456 FKP
17 jan 2026 1 FKP = 21.9541 ZAR 1 ZAR = 0.0455 FKP
18 jan 2026 1 FKP = 21.9525 ZAR 1 ZAR = 0.0456 FKP
19 jan 2026 1 FKP = 21.9708 ZAR 1 ZAR = 0.0455 FKP
20 jan 2026 1 FKP = 22.0847 ZAR 1 ZAR = 0.0453 FKP
21 jan 2026 1 FKP = 21.9959 ZAR 1 ZAR = 0.0455 FKP
22 jan 2026 1 FKP = 21.7776 ZAR 1 ZAR = 0.0459 FKP
23 jan 2026 1 FKP = 21.7513 ZAR 1 ZAR = 0.046 FKP
24 jan 2026 1 FKP = 21.8998 ZAR 1 ZAR = 0.0457 FKP
25 jan 2026 1 FKP = 21.9881 ZAR 1 ZAR = 0.0455 FKP
26 jan 2026 1 FKP = 21.8769 ZAR 1 ZAR = 0.0457 FKP
27 jan 2026 1 FKP = 21.9349 ZAR 1 ZAR = 0.0456 FKP
28 jan 2026 1 FKP = 21.8833 ZAR 1 ZAR = 0.0457 FKP
29 jan 2026 1 FKP = 21.7209 ZAR 1 ZAR = 0.046 FKP
30 jan 2026 1 FKP = 22.0039 ZAR 1 ZAR = 0.0454 FKP
31 jan 2026 1 FKP = 22.1595 ZAR 1 ZAR = 0.0451 FKP

Feb 2026

DatoFKP-ZARZAR-FKP
01 feb 2026 1 FKP = 22.099 ZAR 1 ZAR = 0.0453 FKP
02 feb 2026 1 FKP = 21.9161 ZAR 1 ZAR = 0.0456 FKP
03 feb 2026 1 FKP = 21.8584 ZAR 1 ZAR = 0.0457 FKP
04 feb 2026 1 FKP = 21.8343 ZAR 1 ZAR = 0.0458 FKP
05 feb 2026 1 FKP = 22.1067 ZAR 1 ZAR = 0.0452 FKP
06 feb 2026 1 FKP = 21.8509 ZAR 1 ZAR = 0.0458 FKP
07 feb 2026 1 FKP = 21.8274 ZAR 1 ZAR = 0.0458 FKP
08 feb 2026 1 FKP = 21.8409 ZAR 1 ZAR = 0.0458 FKP
09 feb 2026 1 FKP = 21.7746 ZAR 1 ZAR = 0.0459 FKP
10 feb 2026 1 FKP = 21.8062 ZAR 1 ZAR = 0.0459 FKP
11 feb 2026 1 FKP = 21.7067 ZAR 1 ZAR = 0.0461 FKP
12 feb 2026 1 FKP = 21.6912 ZAR 1 ZAR = 0.0461 FKP
13 feb 2026 1 FKP = 21.8555 ZAR 1 ZAR = 0.0458 FKP
14 feb 2026 1 FKP = 21.7615 ZAR 1 ZAR = 0.046 FKP
15 feb 2026 1 FKP = 21.7764 ZAR 1 ZAR = 0.0459 FKP
16 feb 2026 1 FKP = 21.7747 ZAR 1 ZAR = 0.0459 FKP
17 feb 2026 1 FKP = 21.8974 ZAR 1 ZAR = 0.0457 FKP
18 feb 2026 1 FKP = 21.7011 ZAR 1 ZAR = 0.0461 FKP
19 feb 2026 1 FKP = 21.9147 ZAR 1 ZAR = 0.0456 FKP
20 feb 2026 1 FKP = 21.636 ZAR 1 ZAR = 0.0462 FKP
21 feb 2026 1 FKP = 21.6517 ZAR 1 ZAR = 0.0462 FKP
22 feb 2026 1 FKP = 21.6216 ZAR 1 ZAR = 0.0463 FKP
23 feb 2026 1 FKP = 21.619 ZAR 1 ZAR = 0.0463 FKP
24 feb 2026 1 FKP = 21.6447 ZAR 1 ZAR = 0.0462 FKP
25 feb 2026 1 FKP = 21.4856 ZAR 1 ZAR = 0.0465 FKP
26 feb 2026 1 FKP = 21.5112 ZAR 1 ZAR = 0.0465 FKP
27 feb 2026 1 FKP = 21.5271 ZAR 1 ZAR = 0.0465 FKP
28 feb 2026 1 FKP = 21.4324 ZAR 1 ZAR = 0.0467 FKP

Mar 2026

DatoFKP-ZARZAR-FKP
01 mar 2026 1 FKP = 21.4793 ZAR 1 ZAR = 0.0466 FKP
02 mar 2026 1 FKP = 21.7323 ZAR 1 ZAR = 0.046 FKP
03 mar 2026 1 FKP = 21.8732 ZAR 1 ZAR = 0.0457 FKP
04 mar 2026 1 FKP = 21.7273 ZAR 1 ZAR = 0.046 FKP
05 mar 2026 1 FKP = 22.0501 ZAR 1 ZAR = 0.0454 FKP
06 mar 2026 1 FKP = 22.2485 ZAR 1 ZAR = 0.0449 FKP
07 mar 2026 1 FKP = 22.168 ZAR 1 ZAR = 0.0451 FKP
08 mar 2026 1 FKP = 22.1841 ZAR 1 ZAR = 0.0451 FKP
09 mar 2026 1 FKP = 22.3375 ZAR 1 ZAR = 0.0448 FKP
10 mar 2026 1 FKP = 21.8318 ZAR 1 ZAR = 0.0458 FKP
11 mar 2026 1 FKP = 22.0889 ZAR 1 ZAR = 0.0453 FKP
12 mar 2026 1 FKP = 22.1948 ZAR 1 ZAR = 0.0451 FKP
13 mar 2026 1 FKP = 22.4344 ZAR 1 ZAR = 0.0446 FKP
14 mar 2026 1 FKP = 22.3512 ZAR 1 ZAR = 0.0447 FKP
15 mar 2026 1 FKP = 22.4573 ZAR 1 ZAR = 0.0445 FKP
16 mar 2026 1 FKP = 22.1817 ZAR 1 ZAR = 0.0451 FKP
17 mar 2026 1 FKP = 22.196 ZAR 1 ZAR = 0.0451 FKP
18 mar 2026 1 FKP = 22.3845 ZAR 1 ZAR = 0.0447 FKP
19 mar 2026 1 FKP = 22.7481 ZAR 1 ZAR = 0.044 FKP
20 mar 2026 1 FKP = 22.5036 ZAR 1 ZAR = 0.0444 FKP
21 mar 2026 1 FKP = 22.7868 ZAR 1 ZAR = 0.0439 FKP
22 mar 2026 1 FKP = 22.849 ZAR 1 ZAR = 0.0438 FKP
23 mar 2026 1 FKP = 22.5217 ZAR 1 ZAR = 0.0444 FKP
24 mar 2026 1 FKP = 22.8469 ZAR 1 ZAR = 0.0438 FKP
25 mar 2026 1 FKP = 22.6177 ZAR 1 ZAR = 0.0442 FKP
26 mar 2026 1 FKP = 22.8205 ZAR 1 ZAR = 0.0438 FKP
27 mar 2026 1 FKP = 22.9179 ZAR 1 ZAR = 0.0436 FKP
28 mar 2026 1 FKP = 22.7566 ZAR 1 ZAR = 0.0439 FKP
29 mar 2026 1 FKP = 22.7444 ZAR 1 ZAR = 0.044 FKP
30 mar 2026 1 FKP = 22.8743 ZAR 1 ZAR = 0.0437 FKP
31 mar 2026 1 FKP = 22.5262 ZAR 1 ZAR = 0.0444 FKP

Apr 2026

DatoFKP-ZARZAR-FKP
01 apr 2026 1 FKP = 22.1328 ZAR 1 ZAR = 0.0452 FKP
02 apr 2026 1 FKP = 22.7003 ZAR 1 ZAR = 0.0441 FKP
03 apr 2026 1 FKP = 22.4615 ZAR 1 ZAR = 0.0445 FKP
04 apr 2026 1 FKP = 22.4031 ZAR 1 ZAR = 0.0446 FKP
05 apr 2026 1 FKP = 22.4061 ZAR 1 ZAR = 0.0446 FKP
06 apr 2026 1 FKP = 22.2594 ZAR 1 ZAR = 0.0449 FKP
07 apr 2026 1 FKP = 22.3391 ZAR 1 ZAR = 0.0448 FKP
08 apr 2026 1 FKP = 21.6451 ZAR 1 ZAR = 0.0462 FKP
09 apr 2026 1 FKP = 22.1058 ZAR 1 ZAR = 0.0452 FKP
10 apr 2026 1 FKP = 22.0793 ZAR 1 ZAR = 0.0453 FKP
11 apr 2026 1 FKP = 22.0961 ZAR 1 ZAR = 0.0453 FKP
12 apr 2026 1 FKP = 22.0578 ZAR 1 ZAR = 0.0453 FKP
13 apr 2026 1 FKP = 22.2918 ZAR 1 ZAR = 0.0449 FKP
14 apr 2026 1 FKP = 22.0155 ZAR 1 ZAR = 0.0454 FKP
15 apr 2026 1 FKP = 22.2498 ZAR 1 ZAR = 0.0449 FKP
16 apr 2026 1 FKP = 22.2255 ZAR 1 ZAR = 0.045 FKP
17 apr 2026 1 FKP = 22.2769 ZAR 1 ZAR = 0.0449 FKP

FKP-ZAR og ZAR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats