currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-ZAR og ZAR-FKP vekselkurser - 2025

FKP-ZAR og ZAR-FKP vekselkurser - 2025

FKP-ZAR og ZAR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-ZAR og ZAR-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 23,7552 ZAR
1 ZAR = 0,0421 FKP
FKP til ZARZAR til FKP
24,1698 Dato: 6-21 24,2564 Dato: 6-20 24,3761 Dato: 6-19 24,4556 Dato: 6-18 24,2235 Dato: 6-17 24,1486 Dato: 6-16 24,3293 Dato: 6-15 24,3955 Dato: 6-14 24,4458 Dato: 6-13 24,1547 Dato: 6-12 24,0193 Dato: 6-11 23,9623 Dato: 6-10 24,0216 Dato: 6-9 24,0766 Dato: 6-8 24,0610 Dato: 6-7 24,1258 Dato: 6-6 24,0776 Dato: 6-5 24,1210 Dato: 6-4 24,2508 Dato: 6-3 24,1338 Dato: 6-2 24,2151 Dato: 6-1 24,2501 Dato: 5-31 24,1193 Dato: 5-30 24,0236 Dato: 5-29 24,1699 Dato: 5-28 24,2631 Dato: 5-27 24,0934 Dato: 5-26 24,1432 Dato: 5-25 24,0885 Dato: 5-24 24,0105 Dato: 5-23 24,2201 Dato: 5-22 23,9070 Dato: 5-21 24,0193 Dato: 5-20 23,9434 Dato: 5-19 23,9627 Dato: 5-18 23,9213 Dato: 5-17 24,0277 Dato: 5-16 24,0563 Dato: 5-15 24,2220 Dato: 5-14 24,1719 Dato: 5-13 24,3391 Dato: 5-12 24,2093 Dato: 5-11 24,2285 Dato: 5-10 24,1853 Dato: 5-9 24,2329 Dato: 5-8 24,4229 Dato: 5-7 24,2388 Dato: 5-6 24,3201 Dato: 5-5 24,4034 Dato: 5-4 24,4288 Dato: 5-3 24,4207 Dato: 5-2 24,8398 Dato: 5-1 24,8844 Dato: 4-30 24,8472 Dato: 4-29 24,8042 Dato: 4-28 24,8688 Dato: 4-27 24,9104 Dato: 4-26 25,0547 Dato: 4-25 24,8030 Dato: 4-24 24,8769 Dato: 4-23 24,9392 Dato: 4-22 25,0160 Dato: 4-21 25,0072 Dato: 4-20 25,0151 Dato: 4-19 24,9496 Dato: 4-18 24,9454 Dato: 4-17 24,9472 Dato: 4-16 24,9226 Dato: 4-15 24,6303 Dato: 4-14 25,0039 Dato: 4-13 24,9611 Dato: 4-12 24,8877 Dato: 4-11 24,8058 Dato: 4-10 25,2388 Dato: 4-9 24,7762 Dato: 4-8 25,0184 Dato: 4-7 24,6927 Dato: 4-6 24,7300 Dato: 4-5 24,9506 Dato: 4-4 24,4499 Dato: 4-3 24,0053 Dato: 4-2 23,7383 Dato: 4-1 23,7494 Dato: 3-31 23,8646 Dato: 3-30 23,8611 Dato: 3-29 23,5459 Dato: 3-28 23,5279 Dato: 3-27 23,6390 Dato: 3-26 23,4465 Dato: 3-25 23,4428 Dato: 3-24 23,5487 Dato: 3-23 23,5148 Dato: 3-22 23,5901 Dato: 3-21 23,5889 Dato: 3-20 23,5407 Dato: 3-19 23,4899 Dato: 3-18 23,4921 Dato: 3-17 23,5168 Dato: 3-16 23,5070 Dato: 3-15 23,5066 Dato: 3-14 23,8518 Dato: 3-13 23,8169 Dato: 3-12 23,5493 Dato: 3-11 23,5614 Dato: 3-10 23,5698 Dato: 3-9 23,5621 Dato: 3-8 23,3824 Dato: 3-7 23,5401 Dato: 3-6 23,4358 Dato: 3-5 23,5274 Dato: 3-4 23,4363 Dato: 3-3 23,4974 Dato: 3-2 23,5416 Dato: 3-1 23,2759 Dato: 2-28 23,4156 Dato: 2-27 23,2563 Dato: 2-26 23,2488 Dato: 2-25 23,1968 Dato: 2-24 23,2181 Dato: 2-23 23,2359 Dato: 2-22 23,2207 Dato: 2-21 23,1767 Dato: 2-20 23,3570 Dato: 2-19 23,2304 Dato: 2-18 22,9246 Dato: 2-17 22,8454 Dato: 2-16 22,8454 Dato: 2-15 22,8506 Dato: 2-14 23,0476 Dato: 2-13 22,3900 Dato: 2-12 22,4162 Dato: 2-11 22,3637 Dato: 2-10 22,3646 Dato: 2-9 22,3646 Dato: 2-8 22,3842 Dato: 2-7 22,5601 Dato: 2-6 22,5687 Dato: 2-5 22,7722 Dato: 2-4 22,8628 Dato: 2-3 22,6738 Dato: 2-2 22,6703 Dato: 2-1 22,6061 Dato: 1-31 22,4717 Dato: 1-30 22,6465 Dato: 1-29 22,7044 Dato: 1-28 22,6482 Dato: 1-27 22,3372 Dato: 1-26 22,3512 Dato: 1-25 22,3110 Dato: 1-24 22,5183 Dato: 1-23 22,4363 Dato: 1-22 22,5866 Dato: 1-21 22,7077 Dato: 1-20 22,7681 Dato: 1-19 22,7536 Dato: 1-18 22,7912 Dato: 1-17 22,9042 Dato: 1-16 22,9104 Dato: 1-15 23,0178 Dato: 1-14 23,1723 Dato: 1-13 24,1341 Dato: 1-12 24,1279 Dato: 1-11 24,0107 Dato: 1-10 23,8498 Dato: 1-9 23,8901 Dato: 1-8 23,4865 Dato: 1-7 23,3402 Dato: 1-6 23,6425 Dato: 1-5 23,6270 Dato: 1-4 23,6834 Dato: 1-3 23,6239 Dato: 1-2 23,8478 Dato: 1-1 24,1698 Dato: 6-21 24,2564 Dato: 6-20 24,3761 Dato: 6-19 24,4556 Dato: 6-18 24,2235 Dato: 6-17 24,1486 Dato: 6-16 24,3293 Dato: 6-15 24,3955 Dato: 6-14 24,4458 Dato: 6-13 24,1547 Dato: 6-12 24,0193 Dato: 6-11 23,9623 Dato: 6-10 24,0216 Dato: 6-9 24,0766 Dato: 6-8 24,0610 Dato: 6-7 24,1258 Dato: 6-6 24,0776 Dato: 6-5 24,1210 Dato: 6-4 24,2508 Dato: 6-3 24,1338 Dato: 6-2 24,2151 Dato: 6-1 24,2501 Dato: 5-31 24,1193 Dato: 5-30 24,0236 Dato: 5-29 24,1699 Dato: 5-28 24,2631 Dato: 5-27 24,0934 Dato: 5-26 24,1432 Dato: 5-25 24,0885 Dato: 5-24 24,0105 Dato: 5-23 24,2201 Dato: 5-22 23,9070 Dato: 5-21 24,0193 Dato: 5-20 23,9434 Dato: 5-19 23,9627 Dato: 5-18 23,9213 Dato: 5-17 24,0277 Dato: 5-16 24,0563 Dato: 5-15 24,2220 Dato: 5-14 24,1719 Dato: 5-13 24,3391 Dato: 5-12 24,2093 Dato: 5-11 24,2285 Dato: 5-10 24,1853 Dato: 5-9 24,2329 Dato: 5-8 24,4229 Dato: 5-7 24,2388 Dato: 5-6 24,3201 Dato: 5-5 24,4034 Dato: 5-4 24,4288 Dato: 5-3 24,4207 Dato: 5-2 24,8398 Dato: 5-1 24,8844 Dato: 4-30 24,8472 Dato: 4-29 24,8042 Dato: 4-28 24,8688 Dato: 4-27 24,9104 Dato: 4-26 25,0547 Dato: 4-25 24,8030 Dato: 4-24 24,8769 Dato: 4-23 24,9392 Dato: 4-22 25,0160 Dato: 4-21 25,0072 Dato: 4-20 25,0151 Dato: 4-19 24,9496 Dato: 4-18 24,9454 Dato: 4-17 24,9472 Dato: 4-16 24,9226 Dato: 4-15 24,6303 Dato: 4-14 25,0039 Dato: 4-13 24,9611 Dato: 4-12 24,8877 Dato: 4-11 24,8058 Dato: 4-10 25,2388 Dato: 4-9 24,7762 Dato: 4-8 25,0184 Dato: 4-7 24,6927 Dato: 4-6 24,7300 Dato: 4-5 24,9506 Dato: 4-4 24,4499 Dato: 4-3 24,0053 Dato: 4-2 23,7383 Dato: 4-1 23,7494 Dato: 3-31 23,8646 Dato: 3-30 23,8611 Dato: 3-29 23,5459 Dato: 3-28 23,5279 Dato: 3-27 23,6390 Dato: 3-26 23,4465 Dato: 3-25 23,4428 Dato: 3-24 23,5487 Dato: 3-23 23,5148 Dato: 3-22 23,5901 Dato: 3-21 23,5889 Dato: 3-20 23,5407 Dato: 3-19 23,4899 Dato: 3-18 23,4921 Dato: 3-17 23,5168 Dato: 3-16 23,5070 Dato: 3-15 23,5066 Dato: 3-14 23,8518 Dato: 3-13 23,8169 Dato: 3-12 23,5493 Dato: 3-11 23,5614 Dato: 3-10 23,5698 Dato: 3-9 23,5621 Dato: 3-8 23,3824 Dato: 3-7 23,5401 Dato: 3-6 23,4358 Dato: 3-5 23,5274 Dato: 3-4 23,4363 Dato: 3-3 23,4974 Dato: 3-2 23,5416 Dato: 3-1 23,2759 Dato: 2-28 23,4156 Dato: 2-27 23,2563 Dato: 2-26 23,2488 Dato: 2-25 23,1968 Dato: 2-24 23,2181 Dato: 2-23 23,2359 Dato: 2-22 23,2207 Dato: 2-21 23,1767 Dato: 2-20 23,3570 Dato: 2-19 23,2304 Dato: 2-18 22,9246 Dato: 2-17 22,8454 Dato: 2-16 22,8454 Dato: 2-15 22,8506 Dato: 2-14 23,0476 Dato: 2-13 22,3900 Dato: 2-12 22,4162 Dato: 2-11 22,3637 Dato: 2-10 22,3646 Dato: 2-9 22,3646 Dato: 2-8 22,3842 Dato: 2-7 22,5601 Dato: 2-6 22,5687 Dato: 2-5 22,7722 Dato: 2-4 22,8628 Dato: 2-3 22,6738 Dato: 2-2 22,6703 Dato: 2-1 22,6061 Dato: 1-31 22,4717 Dato: 1-30 22,6465 Dato: 1-29 22,7044 Dato: 1-28 22,6482 Dato: 1-27 22,3372 Dato: 1-26 22,3512 Dato: 1-25 22,3110 Dato: 1-24 22,5183 Dato: 1-23 22,4363 Dato: 1-22 22,5866 Dato: 1-21 22,7077 Dato: 1-20 22,7681 Dato: 1-19 22,7536 Dato: 1-18 22,7912 Dato: 1-17 22,9042 Dato: 1-16 22,9104 Dato: 1-15 23,0178 Dato: 1-14 23,1723 Dato: 1-13 24,1341 Dato: 1-12 24,1279 Dato: 1-11 24,0107 Dato: 1-10 23,8498 Dato: 1-9 23,8901 Dato: 1-8 23,4865 Dato: 1-7 23,3402 Dato: 1-6 23,6425 Dato: 1-5 23,6270 Dato: 1-4 23,6834 Dato: 1-3 23,6239 Dato: 1-2 23,8478 Dato: 1-1

Jan 2025

DatoFKP-ZARZAR-FKP
01 jan 2025 1 FKP = 23.8478 ZAR 1 ZAR = 0.0419 FKP
02 jan 2025 1 FKP = 23.6239 ZAR 1 ZAR = 0.0423 FKP
03 jan 2025 1 FKP = 23.6834 ZAR 1 ZAR = 0.0422 FKP
04 jan 2025 1 FKP = 23.627 ZAR 1 ZAR = 0.0423 FKP
05 jan 2025 1 FKP = 23.6425 ZAR 1 ZAR = 0.0423 FKP
06 jan 2025 1 FKP = 23.3402 ZAR 1 ZAR = 0.0428 FKP
07 jan 2025 1 FKP = 23.4865 ZAR 1 ZAR = 0.0426 FKP
08 jan 2025 1 FKP = 23.8901 ZAR 1 ZAR = 0.0419 FKP
09 jan 2025 1 FKP = 23.8498 ZAR 1 ZAR = 0.0419 FKP
10 jan 2025 1 FKP = 24.0107 ZAR 1 ZAR = 0.0416 FKP
11 jan 2025 1 FKP = 24.1279 ZAR 1 ZAR = 0.0414 FKP
12 jan 2025 1 FKP = 24.1341 ZAR 1 ZAR = 0.0414 FKP
13 jan 2025 1 FKP = 23.1723 ZAR 1 ZAR = 0.0432 FKP
14 jan 2025 1 FKP = 23.0178 ZAR 1 ZAR = 0.0434 FKP
15 jan 2025 1 FKP = 22.9104 ZAR 1 ZAR = 0.0436 FKP
16 jan 2025 1 FKP = 22.9042 ZAR 1 ZAR = 0.0437 FKP
17 jan 2025 1 FKP = 22.7912 ZAR 1 ZAR = 0.0439 FKP
18 jan 2025 1 FKP = 22.7536 ZAR 1 ZAR = 0.0439 FKP
19 jan 2025 1 FKP = 22.7681 ZAR 1 ZAR = 0.0439 FKP
20 jan 2025 1 FKP = 22.7077 ZAR 1 ZAR = 0.044 FKP
21 jan 2025 1 FKP = 22.5866 ZAR 1 ZAR = 0.0443 FKP
22 jan 2025 1 FKP = 22.4363 ZAR 1 ZAR = 0.0446 FKP
23 jan 2025 1 FKP = 22.5183 ZAR 1 ZAR = 0.0444 FKP
24 jan 2025 1 FKP = 22.311 ZAR 1 ZAR = 0.0448 FKP
25 jan 2025 1 FKP = 22.3512 ZAR 1 ZAR = 0.0447 FKP
26 jan 2025 1 FKP = 22.3372 ZAR 1 ZAR = 0.0448 FKP
27 jan 2025 1 FKP = 22.6482 ZAR 1 ZAR = 0.0442 FKP
28 jan 2025 1 FKP = 22.7044 ZAR 1 ZAR = 0.044 FKP
29 jan 2025 1 FKP = 22.6465 ZAR 1 ZAR = 0.0442 FKP
30 jan 2025 1 FKP = 22.4717 ZAR 1 ZAR = 0.0445 FKP
31 jan 2025 1 FKP = 22.6061 ZAR 1 ZAR = 0.0442 FKP

Feb 2025

DatoFKP-ZARZAR-FKP
01 feb 2025 1 FKP = 22.6703 ZAR 1 ZAR = 0.0441 FKP
02 feb 2025 1 FKP = 22.6738 ZAR 1 ZAR = 0.0441 FKP
03 feb 2025 1 FKP = 22.8628 ZAR 1 ZAR = 0.0437 FKP
04 feb 2025 1 FKP = 22.7722 ZAR 1 ZAR = 0.0439 FKP
05 feb 2025 1 FKP = 22.5687 ZAR 1 ZAR = 0.0443 FKP
06 feb 2025 1 FKP = 22.5601 ZAR 1 ZAR = 0.0443 FKP
07 feb 2025 1 FKP = 22.3842 ZAR 1 ZAR = 0.0447 FKP
08 feb 2025 1 FKP = 22.3646 ZAR 1 ZAR = 0.0447 FKP
09 feb 2025 1 FKP = 22.3646 ZAR 1 ZAR = 0.0447 FKP
10 feb 2025 1 FKP = 22.3637 ZAR 1 ZAR = 0.0447 FKP
11 feb 2025 1 FKP = 22.4162 ZAR 1 ZAR = 0.0446 FKP
12 feb 2025 1 FKP = 22.39 ZAR 1 ZAR = 0.0447 FKP
13 feb 2025 1 FKP = 23.0476 ZAR 1 ZAR = 0.0434 FKP
14 feb 2025 1 FKP = 22.8506 ZAR 1 ZAR = 0.0438 FKP
15 feb 2025 1 FKP = 22.8454 ZAR 1 ZAR = 0.0438 FKP
16 feb 2025 1 FKP = 22.8454 ZAR 1 ZAR = 0.0438 FKP
17 feb 2025 1 FKP = 22.9246 ZAR 1 ZAR = 0.0436 FKP
18 feb 2025 1 FKP = 23.2304 ZAR 1 ZAR = 0.043 FKP
19 feb 2025 1 FKP = 23.357 ZAR 1 ZAR = 0.0428 FKP
20 feb 2025 1 FKP = 23.1767 ZAR 1 ZAR = 0.0431 FKP
21 feb 2025 1 FKP = 23.2207 ZAR 1 ZAR = 0.0431 FKP
22 feb 2025 1 FKP = 23.2359 ZAR 1 ZAR = 0.043 FKP
23 feb 2025 1 FKP = 23.2181 ZAR 1 ZAR = 0.0431 FKP
24 feb 2025 1 FKP = 23.1968 ZAR 1 ZAR = 0.0431 FKP
25 feb 2025 1 FKP = 23.2488 ZAR 1 ZAR = 0.043 FKP
26 feb 2025 1 FKP = 23.2563 ZAR 1 ZAR = 0.043 FKP
27 feb 2025 1 FKP = 23.4156 ZAR 1 ZAR = 0.0427 FKP
28 feb 2025 1 FKP = 23.2759 ZAR 1 ZAR = 0.043 FKP

Mar 2025

DatoFKP-ZARZAR-FKP
01 mar 2025 1 FKP = 23.5416 ZAR 1 ZAR = 0.0425 FKP
02 mar 2025 1 FKP = 23.4974 ZAR 1 ZAR = 0.0426 FKP
03 mar 2025 1 FKP = 23.4363 ZAR 1 ZAR = 0.0427 FKP
04 mar 2025 1 FKP = 23.5274 ZAR 1 ZAR = 0.0425 FKP
05 mar 2025 1 FKP = 23.4358 ZAR 1 ZAR = 0.0427 FKP
06 mar 2025 1 FKP = 23.5401 ZAR 1 ZAR = 0.0425 FKP
07 mar 2025 1 FKP = 23.3824 ZAR 1 ZAR = 0.0428 FKP
08 mar 2025 1 FKP = 23.5621 ZAR 1 ZAR = 0.0424 FKP
09 mar 2025 1 FKP = 23.5698 ZAR 1 ZAR = 0.0424 FKP
10 mar 2025 1 FKP = 23.5614 ZAR 1 ZAR = 0.0424 FKP
11 mar 2025 1 FKP = 23.5493 ZAR 1 ZAR = 0.0425 FKP
12 mar 2025 1 FKP = 23.8169 ZAR 1 ZAR = 0.042 FKP
13 mar 2025 1 FKP = 23.8518 ZAR 1 ZAR = 0.0419 FKP
14 mar 2025 1 FKP = 23.5066 ZAR 1 ZAR = 0.0425 FKP
15 mar 2025 1 FKP = 23.507 ZAR 1 ZAR = 0.0425 FKP
16 mar 2025 1 FKP = 23.5168 ZAR 1 ZAR = 0.0425 FKP
17 mar 2025 1 FKP = 23.4921 ZAR 1 ZAR = 0.0426 FKP
18 mar 2025 1 FKP = 23.4899 ZAR 1 ZAR = 0.0426 FKP
19 mar 2025 1 FKP = 23.5407 ZAR 1 ZAR = 0.0425 FKP
20 mar 2025 1 FKP = 23.5889 ZAR 1 ZAR = 0.0424 FKP
21 mar 2025 1 FKP = 23.5901 ZAR 1 ZAR = 0.0424 FKP
22 mar 2025 1 FKP = 23.5148 ZAR 1 ZAR = 0.0425 FKP
23 mar 2025 1 FKP = 23.5487 ZAR 1 ZAR = 0.0425 FKP
24 mar 2025 1 FKP = 23.4428 ZAR 1 ZAR = 0.0427 FKP
25 mar 2025 1 FKP = 23.4465 ZAR 1 ZAR = 0.0427 FKP
26 mar 2025 1 FKP = 23.639 ZAR 1 ZAR = 0.0423 FKP
27 mar 2025 1 FKP = 23.5279 ZAR 1 ZAR = 0.0425 FKP
28 mar 2025 1 FKP = 23.5459 ZAR 1 ZAR = 0.0425 FKP
29 mar 2025 1 FKP = 23.8611 ZAR 1 ZAR = 0.0419 FKP
30 mar 2025 1 FKP = 23.8646 ZAR 1 ZAR = 0.0419 FKP
31 mar 2025 1 FKP = 23.7494 ZAR 1 ZAR = 0.0421 FKP

Apr 2025

DatoFKP-ZARZAR-FKP
01 apr 2025 1 FKP = 23.7383 ZAR 1 ZAR = 0.0421 FKP
02 apr 2025 1 FKP = 24.0053 ZAR 1 ZAR = 0.0417 FKP
03 apr 2025 1 FKP = 24.4499 ZAR 1 ZAR = 0.0409 FKP
04 apr 2025 1 FKP = 24.9506 ZAR 1 ZAR = 0.0401 FKP
05 apr 2025 1 FKP = 24.73 ZAR 1 ZAR = 0.0404 FKP
06 apr 2025 1 FKP = 24.6927 ZAR 1 ZAR = 0.0405 FKP
07 apr 2025 1 FKP = 25.0184 ZAR 1 ZAR = 0.04 FKP
08 apr 2025 1 FKP = 24.7762 ZAR 1 ZAR = 0.0404 FKP
09 apr 2025 1 FKP = 25.2388 ZAR 1 ZAR = 0.0396 FKP
10 apr 2025 1 FKP = 24.8058 ZAR 1 ZAR = 0.0403 FKP
11 apr 2025 1 FKP = 24.8877 ZAR 1 ZAR = 0.0402 FKP
12 apr 2025 1 FKP = 24.9611 ZAR 1 ZAR = 0.0401 FKP
13 apr 2025 1 FKP = 25.0039 ZAR 1 ZAR = 0.04 FKP
14 apr 2025 1 FKP = 24.6303 ZAR 1 ZAR = 0.0406 FKP
15 apr 2025 1 FKP = 24.9226 ZAR 1 ZAR = 0.0401 FKP
16 apr 2025 1 FKP = 24.9472 ZAR 1 ZAR = 0.0401 FKP
17 apr 2025 1 FKP = 24.9454 ZAR 1 ZAR = 0.0401 FKP
18 apr 2025 1 FKP = 24.9496 ZAR 1 ZAR = 0.0401 FKP
19 apr 2025 1 FKP = 25.0151 ZAR 1 ZAR = 0.04 FKP
20 apr 2025 1 FKP = 25.0072 ZAR 1 ZAR = 0.04 FKP
21 apr 2025 1 FKP = 25.016 ZAR 1 ZAR = 0.04 FKP
22 apr 2025 1 FKP = 24.9392 ZAR 1 ZAR = 0.0401 FKP
23 apr 2025 1 FKP = 24.8769 ZAR 1 ZAR = 0.0402 FKP
24 apr 2025 1 FKP = 24.803 ZAR 1 ZAR = 0.0403 FKP
25 apr 2025 1 FKP = 25.0547 ZAR 1 ZAR = 0.0399 FKP
26 apr 2025 1 FKP = 24.9104 ZAR 1 ZAR = 0.0401 FKP
27 apr 2025 1 FKP = 24.8688 ZAR 1 ZAR = 0.0402 FKP
28 apr 2025 1 FKP = 24.8042 ZAR 1 ZAR = 0.0403 FKP
29 apr 2025 1 FKP = 24.8472 ZAR 1 ZAR = 0.0402 FKP
30 apr 2025 1 FKP = 24.8844 ZAR 1 ZAR = 0.0402 FKP

May 2025

DatoFKP-ZARZAR-FKP
01 maj 2025 1 FKP = 24.8398 ZAR 1 ZAR = 0.0403 FKP
02 maj 2025 1 FKP = 24.4207 ZAR 1 ZAR = 0.0409 FKP
03 maj 2025 1 FKP = 24.4288 ZAR 1 ZAR = 0.0409 FKP
04 maj 2025 1 FKP = 24.4034 ZAR 1 ZAR = 0.041 FKP
05 maj 2025 1 FKP = 24.3201 ZAR 1 ZAR = 0.0411 FKP
06 maj 2025 1 FKP = 24.2388 ZAR 1 ZAR = 0.0413 FKP
07 maj 2025 1 FKP = 24.4229 ZAR 1 ZAR = 0.0409 FKP
08 maj 2025 1 FKP = 24.2329 ZAR 1 ZAR = 0.0413 FKP
09 maj 2025 1 FKP = 24.1853 ZAR 1 ZAR = 0.0413 FKP
10 maj 2025 1 FKP = 24.2285 ZAR 1 ZAR = 0.0413 FKP
11 maj 2025 1 FKP = 24.2093 ZAR 1 ZAR = 0.0413 FKP
12 maj 2025 1 FKP = 24.3391 ZAR 1 ZAR = 0.0411 FKP
13 maj 2025 1 FKP = 24.1719 ZAR 1 ZAR = 0.0414 FKP
14 maj 2025 1 FKP = 24.222 ZAR 1 ZAR = 0.0413 FKP
15 maj 2025 1 FKP = 24.0563 ZAR 1 ZAR = 0.0416 FKP
16 maj 2025 1 FKP = 24.0277 ZAR 1 ZAR = 0.0416 FKP
17 maj 2025 1 FKP = 23.9213 ZAR 1 ZAR = 0.0418 FKP
18 maj 2025 1 FKP = 23.9627 ZAR 1 ZAR = 0.0417 FKP
19 maj 2025 1 FKP = 23.9434 ZAR 1 ZAR = 0.0418 FKP
20 maj 2025 1 FKP = 24.0193 ZAR 1 ZAR = 0.0416 FKP
21 maj 2025 1 FKP = 23.907 ZAR 1 ZAR = 0.0418 FKP
22 maj 2025 1 FKP = 24.2201 ZAR 1 ZAR = 0.0413 FKP
23 maj 2025 1 FKP = 24.0105 ZAR 1 ZAR = 0.0416 FKP
24 maj 2025 1 FKP = 24.0885 ZAR 1 ZAR = 0.0415 FKP
25 maj 2025 1 FKP = 24.1432 ZAR 1 ZAR = 0.0414 FKP
26 maj 2025 1 FKP = 24.0934 ZAR 1 ZAR = 0.0415 FKP
27 maj 2025 1 FKP = 24.2631 ZAR 1 ZAR = 0.0412 FKP
28 maj 2025 1 FKP = 24.1699 ZAR 1 ZAR = 0.0414 FKP
29 maj 2025 1 FKP = 24.0236 ZAR 1 ZAR = 0.0416 FKP
30 maj 2025 1 FKP = 24.1193 ZAR 1 ZAR = 0.0415 FKP
31 maj 2025 1 FKP = 24.2501 ZAR 1 ZAR = 0.0412 FKP

Jun 2025

DatoFKP-ZARZAR-FKP
01 jun 2025 1 FKP = 24.2151 ZAR 1 ZAR = 0.0413 FKP
02 jun 2025 1 FKP = 24.1338 ZAR 1 ZAR = 0.0414 FKP
03 jun 2025 1 FKP = 24.2508 ZAR 1 ZAR = 0.0412 FKP
04 jun 2025 1 FKP = 24.121 ZAR 1 ZAR = 0.0415 FKP
05 jun 2025 1 FKP = 24.0776 ZAR 1 ZAR = 0.0415 FKP
06 jun 2025 1 FKP = 24.1258 ZAR 1 ZAR = 0.0414 FKP
07 jun 2025 1 FKP = 24.061 ZAR 1 ZAR = 0.0416 FKP
08 jun 2025 1 FKP = 24.0766 ZAR 1 ZAR = 0.0415 FKP
09 jun 2025 1 FKP = 24.0216 ZAR 1 ZAR = 0.0416 FKP
10 jun 2025 1 FKP = 23.9623 ZAR 1 ZAR = 0.0417 FKP
11 jun 2025 1 FKP = 24.0193 ZAR 1 ZAR = 0.0416 FKP
12 jun 2025 1 FKP = 24.1547 ZAR 1 ZAR = 0.0414 FKP
13 jun 2025 1 FKP = 24.4458 ZAR 1 ZAR = 0.0409 FKP
14 jun 2025 1 FKP = 24.3955 ZAR 1 ZAR = 0.041 FKP
15 jun 2025 1 FKP = 24.3293 ZAR 1 ZAR = 0.0411 FKP
16 jun 2025 1 FKP = 24.1486 ZAR 1 ZAR = 0.0414 FKP
17 jun 2025 1 FKP = 24.2235 ZAR 1 ZAR = 0.0413 FKP
18 jun 2025 1 FKP = 24.4556 ZAR 1 ZAR = 0.0409 FKP
19 jun 2025 1 FKP = 24.3761 ZAR 1 ZAR = 0.041 FKP
20 jun 2025 1 FKP = 24.2564 ZAR 1 ZAR = 0.0412 FKP
21 jun 2025 1 FKP = 24.1698 ZAR 1 ZAR = 0.0414 FKP

FKP-ZAR og ZAR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats