> FKP-ZAR og ZAR-FKP vekselkurser - 2025

FKP-ZAR og ZAR-FKP vekselkurser - 2025

FKP-ZAR og ZAR-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-ZAR og ZAR-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 23,2266 ZAR

1 ZAR = 0,0431 FKP

1år 2år 3år

FKP til ZARZAR til FKP

Jan 2025

Dato	FKP-ZAR	ZAR-FKP
01 jan 2025	1 FKP = 23.8478 ZAR	1 ZAR = 0.0419 FKP
02 jan 2025	1 FKP = 23.6239 ZAR	1 ZAR = 0.0423 FKP
03 jan 2025	1 FKP = 23.6834 ZAR	1 ZAR = 0.0422 FKP
04 jan 2025	1 FKP = 23.627 ZAR	1 ZAR = 0.0423 FKP
05 jan 2025	1 FKP = 23.6425 ZAR	1 ZAR = 0.0423 FKP
06 jan 2025	1 FKP = 23.3402 ZAR	1 ZAR = 0.0428 FKP
07 jan 2025	1 FKP = 23.4865 ZAR	1 ZAR = 0.0426 FKP
08 jan 2025	1 FKP = 23.8901 ZAR	1 ZAR = 0.0419 FKP
09 jan 2025	1 FKP = 23.8498 ZAR	1 ZAR = 0.0419 FKP
10 jan 2025	1 FKP = 24.0107 ZAR	1 ZAR = 0.0416 FKP
11 jan 2025	1 FKP = 24.1279 ZAR	1 ZAR = 0.0414 FKP
12 jan 2025	1 FKP = 24.1341 ZAR	1 ZAR = 0.0414 FKP
13 jan 2025	1 FKP = 23.1723 ZAR	1 ZAR = 0.0432 FKP
14 jan 2025	1 FKP = 23.0178 ZAR	1 ZAR = 0.0434 FKP
15 jan 2025	1 FKP = 22.9104 ZAR	1 ZAR = 0.0436 FKP
16 jan 2025	1 FKP = 22.9042 ZAR	1 ZAR = 0.0437 FKP
17 jan 2025	1 FKP = 22.7912 ZAR	1 ZAR = 0.0439 FKP
18 jan 2025	1 FKP = 22.7536 ZAR	1 ZAR = 0.0439 FKP
19 jan 2025	1 FKP = 22.7681 ZAR	1 ZAR = 0.0439 FKP
20 jan 2025	1 FKP = 22.7077 ZAR	1 ZAR = 0.044 FKP
21 jan 2025	1 FKP = 22.5866 ZAR	1 ZAR = 0.0443 FKP
22 jan 2025	1 FKP = 22.4363 ZAR	1 ZAR = 0.0446 FKP
23 jan 2025	1 FKP = 22.5183 ZAR	1 ZAR = 0.0444 FKP
24 jan 2025	1 FKP = 22.311 ZAR	1 ZAR = 0.0448 FKP
25 jan 2025	1 FKP = 22.3512 ZAR	1 ZAR = 0.0447 FKP
26 jan 2025	1 FKP = 22.3372 ZAR	1 ZAR = 0.0448 FKP
27 jan 2025	1 FKP = 22.6482 ZAR	1 ZAR = 0.0442 FKP
28 jan 2025	1 FKP = 22.7044 ZAR	1 ZAR = 0.044 FKP
29 jan 2025	1 FKP = 22.6465 ZAR	1 ZAR = 0.0442 FKP
30 jan 2025	1 FKP = 22.4717 ZAR	1 ZAR = 0.0445 FKP
31 jan 2025	1 FKP = 22.6061 ZAR	1 ZAR = 0.0442 FKP

Feb 2025

Dato	FKP-ZAR	ZAR-FKP
01 feb 2025	1 FKP = 22.6703 ZAR	1 ZAR = 0.0441 FKP
02 feb 2025	1 FKP = 22.6738 ZAR	1 ZAR = 0.0441 FKP
03 feb 2025	1 FKP = 22.8628 ZAR	1 ZAR = 0.0437 FKP
04 feb 2025	1 FKP = 22.7722 ZAR	1 ZAR = 0.0439 FKP
05 feb 2025	1 FKP = 22.5687 ZAR	1 ZAR = 0.0443 FKP
06 feb 2025	1 FKP = 22.5601 ZAR	1 ZAR = 0.0443 FKP
07 feb 2025	1 FKP = 22.3842 ZAR	1 ZAR = 0.0447 FKP
08 feb 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
09 feb 2025	1 FKP = 22.3646 ZAR	1 ZAR = 0.0447 FKP
10 feb 2025	1 FKP = 22.3637 ZAR	1 ZAR = 0.0447 FKP
11 feb 2025	1 FKP = 22.4162 ZAR	1 ZAR = 0.0446 FKP
12 feb 2025	1 FKP = 22.39 ZAR	1 ZAR = 0.0447 FKP
13 feb 2025	1 FKP = 23.0476 ZAR	1 ZAR = 0.0434 FKP
14 feb 2025	1 FKP = 22.8506 ZAR	1 ZAR = 0.0438 FKP
15 feb 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
16 feb 2025	1 FKP = 22.8454 ZAR	1 ZAR = 0.0438 FKP
17 feb 2025	1 FKP = 22.9246 ZAR	1 ZAR = 0.0436 FKP
18 feb 2025	1 FKP = 23.2304 ZAR	1 ZAR = 0.043 FKP
19 feb 2025	1 FKP = 23.357 ZAR	1 ZAR = 0.0428 FKP
20 feb 2025	1 FKP = 23.1767 ZAR	1 ZAR = 0.0431 FKP
21 feb 2025	1 FKP = 23.2207 ZAR	1 ZAR = 0.0431 FKP
22 feb 2025	1 FKP = 23.2359 ZAR	1 ZAR = 0.043 FKP
23 feb 2025	1 FKP = 23.2181 ZAR	1 ZAR = 0.0431 FKP
24 feb 2025	1 FKP = 23.1968 ZAR	1 ZAR = 0.0431 FKP
25 feb 2025	1 FKP = 23.2488 ZAR	1 ZAR = 0.043 FKP
26 feb 2025	1 FKP = 23.2563 ZAR	1 ZAR = 0.043 FKP
27 feb 2025	1 FKP = 23.4156 ZAR	1 ZAR = 0.0427 FKP
28 feb 2025	1 FKP = 23.2759 ZAR	1 ZAR = 0.043 FKP

Mar 2025

Dato	FKP-ZAR	ZAR-FKP
01 mar 2025	1 FKP = 23.5416 ZAR	1 ZAR = 0.0425 FKP
02 mar 2025	1 FKP = 23.4974 ZAR	1 ZAR = 0.0426 FKP
03 mar 2025	1 FKP = 23.4363 ZAR	1 ZAR = 0.0427 FKP
04 mar 2025	1 FKP = 23.5274 ZAR	1 ZAR = 0.0425 FKP
05 mar 2025	1 FKP = 23.4358 ZAR	1 ZAR = 0.0427 FKP
06 mar 2025	1 FKP = 23.5401 ZAR	1 ZAR = 0.0425 FKP
07 mar 2025	1 FKP = 23.3824 ZAR	1 ZAR = 0.0428 FKP
08 mar 2025	1 FKP = 23.5621 ZAR	1 ZAR = 0.0424 FKP
09 mar 2025	1 FKP = 23.5698 ZAR	1 ZAR = 0.0424 FKP
10 mar 2025	1 FKP = 23.5614 ZAR	1 ZAR = 0.0424 FKP
11 mar 2025	1 FKP = 23.5493 ZAR	1 ZAR = 0.0425 FKP
12 mar 2025	1 FKP = 23.8169 ZAR	1 ZAR = 0.042 FKP
13 mar 2025	1 FKP = 23.8518 ZAR	1 ZAR = 0.0419 FKP
14 mar 2025	1 FKP = 23.5066 ZAR	1 ZAR = 0.0425 FKP
15 mar 2025	1 FKP = 23.507 ZAR	1 ZAR = 0.0425 FKP
16 mar 2025	1 FKP = 23.5168 ZAR	1 ZAR = 0.0425 FKP
17 mar 2025	1 FKP = 23.4921 ZAR	1 ZAR = 0.0426 FKP
18 mar 2025	1 FKP = 23.4899 ZAR	1 ZAR = 0.0426 FKP
19 mar 2025	1 FKP = 23.5407 ZAR	1 ZAR = 0.0425 FKP
20 mar 2025	1 FKP = 23.5889 ZAR	1 ZAR = 0.0424 FKP
21 mar 2025	1 FKP = 23.5901 ZAR	1 ZAR = 0.0424 FKP
22 mar 2025	1 FKP = 23.5148 ZAR	1 ZAR = 0.0425 FKP
23 mar 2025	1 FKP = 23.5487 ZAR	1 ZAR = 0.0425 FKP
24 mar 2025	1 FKP = 23.4428 ZAR	1 ZAR = 0.0427 FKP
25 mar 2025	1 FKP = 23.4465 ZAR	1 ZAR = 0.0427 FKP
26 mar 2025	1 FKP = 23.639 ZAR	1 ZAR = 0.0423 FKP
27 mar 2025	1 FKP = 23.5279 ZAR	1 ZAR = 0.0425 FKP
28 mar 2025	1 FKP = 23.5459 ZAR	1 ZAR = 0.0425 FKP
29 mar 2025	1 FKP = 23.8611 ZAR	1 ZAR = 0.0419 FKP
30 mar 2025	1 FKP = 23.8646 ZAR	1 ZAR = 0.0419 FKP
31 mar 2025	1 FKP = 23.7494 ZAR	1 ZAR = 0.0421 FKP

Apr 2025

Dato	FKP-ZAR	ZAR-FKP
01 apr 2025	1 FKP = 23.7383 ZAR	1 ZAR = 0.0421 FKP
02 apr 2025	1 FKP = 24.0053 ZAR	1 ZAR = 0.0417 FKP
03 apr 2025	1 FKP = 24.4499 ZAR	1 ZAR = 0.0409 FKP
04 apr 2025	1 FKP = 24.9506 ZAR	1 ZAR = 0.0401 FKP

FKP-ZAR og ZAR-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder