currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-XPF og XPF-FKP vekselkurser - 2026

FKP-XPF og XPF-FKP vekselkurser - 2026

FKP-XPF og XPF-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-XPF og XPF-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 137,3357 XPF
1 XPF = 0,0073 FKP

Jan 2026

DatoFKP-XPFXPF-FKP
01 jan 2026 1 FKP = 136.7472 XPF 1 XPF = 0.0073 FKP
02 jan 2026 1 FKP = 137.17 XPF 1 XPF = 0.0073 FKP
03 jan 2026 1 FKP = 137.1065 XPF 1 XPF = 0.0073 FKP
04 jan 2026 1 FKP = 136.9929 XPF 1 XPF = 0.0073 FKP
05 jan 2026 1 FKP = 137.4951 XPF 1 XPF = 0.0073 FKP
06 jan 2026 1 FKP = 137.8496 XPF 1 XPF = 0.0073 FKP
07 jan 2026 1 FKP = 137.8547 XPF 1 XPF = 0.0073 FKP
08 jan 2026 1 FKP = 137.6839 XPF 1 XPF = 0.0073 FKP
09 jan 2026 1 FKP = 137.685 XPF 1 XPF = 0.0073 FKP
10 jan 2026 1 FKP = 137.552 XPF 1 XPF = 0.0073 FKP
11 jan 2026 1 FKP = 137.507 XPF 1 XPF = 0.0073 FKP
12 jan 2026 1 FKP = 136.9317 XPF 1 XPF = 0.0073 FKP
13 jan 2026 1 FKP = 137.8581 XPF 1 XPF = 0.0073 FKP
14 jan 2026 1 FKP = 137.5043 XPF 1 XPF = 0.0073 FKP
15 jan 2026 1 FKP = 137.9433 XPF 1 XPF = 0.0072 FKP
16 jan 2026 1 FKP = 137.4969 XPF 1 XPF = 0.0073 FKP
17 jan 2026 1 FKP = 137.5769 XPF 1 XPF = 0.0073 FKP
18 jan 2026 1 FKP = 137.5669 XPF 1 XPF = 0.0073 FKP
19 jan 2026 1 FKP = 137.1959 XPF 1 XPF = 0.0073 FKP
20 jan 2026 1 FKP = 136.6016 XPF 1 XPF = 0.0073 FKP
21 jan 2026 1 FKP = 137.0245 XPF 1 XPF = 0.0073 FKP
22 jan 2026 1 FKP = 136.8814 XPF 1 XPF = 0.0073 FKP
23 jan 2026 1 FKP = 137.135 XPF 1 XPF = 0.0073 FKP
24 jan 2026 1 FKP = 137.1133 XPF 1 XPF = 0.0073 FKP
25 jan 2026 1 FKP = 137.6666 XPF 1 XPF = 0.0073 FKP
26 jan 2026 1 FKP = 137.2664 XPF 1 XPF = 0.0073 FKP
27 jan 2026 1 FKP = 137.1952 XPF 1 XPF = 0.0073 FKP
28 jan 2026 1 FKP = 137.2408 XPF 1 XPF = 0.0073 FKP
29 jan 2026 1 FKP = 137.644 XPF 1 XPF = 0.0073 FKP
30 jan 2026 1 FKP = 138.063 XPF 1 XPF = 0.0072 FKP
31 jan 2026 1 FKP = 138.1841 XPF 1 XPF = 0.0072 FKP

Feb 2026

DatoFKP-XPFXPF-FKP
01 feb 2026 1 FKP = 137.8205 XPF 1 XPF = 0.0073 FKP
02 feb 2026 1 FKP = 137.9564 XPF 1 XPF = 0.0072 FKP
03 feb 2026 1 FKP = 138.1789 XPF 1 XPF = 0.0072 FKP
04 feb 2026 1 FKP = 138.295 XPF 1 XPF = 0.0072 FKP
05 feb 2026 1 FKP = 138.1263 XPF 1 XPF = 0.0072 FKP
06 feb 2026 1 FKP = 137.1271 XPF 1 XPF = 0.0073 FKP
07 feb 2026 1 FKP = 137.3739 XPF 1 XPF = 0.0073 FKP
08 feb 2026 1 FKP = 137.4593 XPF 1 XPF = 0.0073 FKP
09 feb 2026 1 FKP = 136.6759 XPF 1 XPF = 0.0073 FKP
10 feb 2026 1 FKP = 137.1078 XPF 1 XPF = 0.0073 FKP
11 feb 2026 1 FKP = 136.9883 XPF 1 XPF = 0.0073 FKP
12 feb 2026 1 FKP = 137.1746 XPF 1 XPF = 0.0073 FKP
13 feb 2026 1 FKP = 137.1215 XPF 1 XPF = 0.0073 FKP
14 feb 2026 1 FKP = 137.1451 XPF 1 XPF = 0.0073 FKP
15 feb 2026 1 FKP = 137.2386 XPF 1 XPF = 0.0073 FKP
16 feb 2026 1 FKP = 137.3946 XPF 1 XPF = 0.0073 FKP
17 feb 2026 1 FKP = 137.4883 XPF 1 XPF = 0.0073 FKP
18 feb 2026 1 FKP = 136.3886 XPF 1 XPF = 0.0073 FKP
19 feb 2026 1 FKP = 137.185 XPF 1 XPF = 0.0073 FKP
20 feb 2026 1 FKP = 136.3509 XPF 1 XPF = 0.0073 FKP
21 feb 2026 1 FKP = 136.638 XPF 1 XPF = 0.0073 FKP
22 feb 2026 1 FKP = 136.4477 XPF 1 XPF = 0.0073 FKP
23 feb 2026 1 FKP = 136.6052 XPF 1 XPF = 0.0073 FKP
24 feb 2026 1 FKP = 136.8694 XPF 1 XPF = 0.0073 FKP
25 feb 2026 1 FKP = 137.0386 XPF 1 XPF = 0.0073 FKP
26 feb 2026 1 FKP = 136.8639 XPF 1 XPF = 0.0073 FKP
27 feb 2026 1 FKP = 136.5121 XPF 1 XPF = 0.0073 FKP
28 feb 2026 1 FKP = 135.8709 XPF 1 XPF = 0.0074 FKP

Mar 2026

DatoFKP-XPFXPF-FKP
01 mar 2026 1 FKP = 136.1683 XPF 1 XPF = 0.0073 FKP
02 mar 2026 1 FKP = 137.2944 XPF 1 XPF = 0.0073 FKP
03 mar 2026 1 FKP = 137.6467 XPF 1 XPF = 0.0073 FKP
04 mar 2026 1 FKP = 136.5857 XPF 1 XPF = 0.0073 FKP
05 mar 2026 1 FKP = 137.2792 XPF 1 XPF = 0.0073 FKP
06 mar 2026 1 FKP = 137.3918 XPF 1 XPF = 0.0073 FKP
07 mar 2026 1 FKP = 137.5901 XPF 1 XPF = 0.0073 FKP
08 mar 2026 1 FKP = 137.6898 XPF 1 XPF = 0.0073 FKP
09 mar 2026 1 FKP = 138.4266 XPF 1 XPF = 0.0072 FKP
10 mar 2026 1 FKP = 137.3857 XPF 1 XPF = 0.0073 FKP
11 mar 2026 1 FKP = 138.5275 XPF 1 XPF = 0.0072 FKP
12 mar 2026 1 FKP = 138.5964 XPF 1 XPF = 0.0072 FKP
13 mar 2026 1 FKP = 138.9661 XPF 1 XPF = 0.0072 FKP
14 mar 2026 1 FKP = 137.7675 XPF 1 XPF = 0.0073 FKP
15 mar 2026 1 FKP = 138.4214 XPF 1 XPF = 0.0072 FKP
16 mar 2026 1 FKP = 137.6726 XPF 1 XPF = 0.0073 FKP
17 mar 2026 1 FKP = 137.8032 XPF 1 XPF = 0.0073 FKP
18 mar 2026 1 FKP = 138.1122 XPF 1 XPF = 0.0072 FKP
19 mar 2026 1 FKP = 138.4017 XPF 1 XPF = 0.0072 FKP
20 mar 2026 1 FKP = 137.7546 XPF 1 XPF = 0.0073 FKP
21 mar 2026 1 FKP = 136.9646 XPF 1 XPF = 0.0073 FKP
22 mar 2026 1 FKP = 137.3385 XPF 1 XPF = 0.0073 FKP
23 mar 2026 1 FKP = 137.6534 XPF 1 XPF = 0.0073 FKP
24 mar 2026 1 FKP = 137.8837 XPF 1 XPF = 0.0073 FKP
25 mar 2026 1 FKP = 137.7027 XPF 1 XPF = 0.0073 FKP
26 mar 2026 1 FKP = 138.3643 XPF 1 XPF = 0.0072 FKP
27 mar 2026 1 FKP = 138.3383 XPF 1 XPF = 0.0072 FKP
28 mar 2026 1 FKP = 137.3818 XPF 1 XPF = 0.0073 FKP
29 mar 2026 1 FKP = 137.3084 XPF 1 XPF = 0.0073 FKP
30 mar 2026 1 FKP = 138.5262 XPF 1 XPF = 0.0072 FKP
31 mar 2026 1 FKP = 136.9081 XPF 1 XPF = 0.0073 FKP

Apr 2026

DatoFKP-XPFXPF-FKP
01 apr 2026 1 FKP = 135.5206 XPF 1 XPF = 0.0074 FKP
02 apr 2026 1 FKP = 138.1725 XPF 1 XPF = 0.0072 FKP
03 apr 2026 1 FKP = 136.8686 XPF 1 XPF = 0.0073 FKP
04 apr 2026 1 FKP = 136.7251 XPF 1 XPF = 0.0073 FKP
05 apr 2026 1 FKP = 136.7434 XPF 1 XPF = 0.0073 FKP
06 apr 2026 1 FKP = 136.4997 XPF 1 XPF = 0.0073 FKP
07 apr 2026 1 FKP = 136.5966 XPF 1 XPF = 0.0073 FKP
08 apr 2026 1 FKP = 135.009 XPF 1 XPF = 0.0074 FKP
09 apr 2026 1 FKP = 137.3023 XPF 1 XPF = 0.0073 FKP
10 apr 2026 1 FKP = 136.9503 XPF 1 XPF = 0.0073 FKP
11 apr 2026 1 FKP = 136.9454 XPF 1 XPF = 0.0073 FKP
12 apr 2026 1 FKP = 136.9633 XPF 1 XPF = 0.0073 FKP
13 apr 2026 1 FKP = 137.3317 XPF 1 XPF = 0.0073 FKP
14 apr 2026 1 FKP = 136.0996 XPF 1 XPF = 0.0073 FKP
15 apr 2026 1 FKP = 137.4297 XPF 1 XPF = 0.0073 FKP
16 apr 2026 1 FKP = 137.4215 XPF 1 XPF = 0.0073 FKP
17 apr 2026 1 FKP = 137.4139 XPF 1 XPF = 0.0073 FKP

FKP-XPF og XPF-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats