> FKP-XPF og XPF-FKP vekselkurser - 2025

FKP-XPF og XPF-FKP vekselkurser - 2025

FKP-XPF og XPF-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-XPF og XPF-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 142,1119 XPF

1 XPF = 0,007 FKP

1år 2år 3år

FKP til XPFXPF til FKP

Jan 2025

Dato	FKP-XPF	XPF-FKP
01 jan 2025	1 FKP = 144.8007 XPF	1 XPF = 0.0069 FKP
02 jan 2025	1 FKP = 145.921 XPF	1 XPF = 0.0069 FKP
03 jan 2025	1 FKP = 146.2842 XPF	1 XPF = 0.0068 FKP
04 jan 2025	1 FKP = 146.0949 XPF	1 XPF = 0.0068 FKP
05 jan 2025	1 FKP = 146.0949 XPF	1 XPF = 0.0068 FKP
06 jan 2025	1 FKP = 144.6214 XPF	1 XPF = 0.0069 FKP
07 jan 2025	1 FKP = 145.0168 XPF	1 XPF = 0.0069 FKP
08 jan 2025	1 FKP = 146.41 XPF	1 XPF = 0.0068 FKP
09 jan 2025	1 FKP = 146.2661 XPF	1 XPF = 0.0068 FKP
10 jan 2025	1 FKP = 146.2058 XPF	1 XPF = 0.0068 FKP
11 jan 2025	1 FKP = 146.9306 XPF	1 XPF = 0.0068 FKP
12 jan 2025	1 FKP = 146.9306 XPF	1 XPF = 0.0068 FKP
13 jan 2025	1 FKP = 141.706 XPF	1 XPF = 0.0071 FKP
14 jan 2025	1 FKP = 141.3232 XPF	1 XPF = 0.0071 FKP
15 jan 2025	1 FKP = 140.656 XPF	1 XPF = 0.0071 FKP
16 jan 2025	1 FKP = 140.914 XPF	1 XPF = 0.0071 FKP
17 jan 2025	1 FKP = 140.7196 XPF	1 XPF = 0.0071 FKP
18 jan 2025	1 FKP = 140.4663 XPF	1 XPF = 0.0071 FKP
19 jan 2025	1 FKP = 140.4663 XPF	1 XPF = 0.0071 FKP
20 jan 2025	1 FKP = 140.5793 XPF	1 XPF = 0.0071 FKP
21 jan 2025	1 FKP = 139.9236 XPF	1 XPF = 0.0071 FKP
22 jan 2025	1 FKP = 138.7609 XPF	1 XPF = 0.0072 FKP
23 jan 2025	1 FKP = 139.2114 XPF	1 XPF = 0.0072 FKP
24 jan 2025	1 FKP = 138.2878 XPF	1 XPF = 0.0072 FKP
25 jan 2025	1 FKP = 137.9451 XPF	1 XPF = 0.0072 FKP
26 jan 2025	1 FKP = 137.9451 XPF	1 XPF = 0.0072 FKP
27 jan 2025	1 FKP = 137.8458 XPF	1 XPF = 0.0073 FKP
28 jan 2025	1 FKP = 139.0333 XPF	1 XPF = 0.0072 FKP
29 jan 2025	1 FKP = 139.2759 XPF	1 XPF = 0.0072 FKP
30 jan 2025	1 FKP = 139.3146 XPF	1 XPF = 0.0072 FKP
31 jan 2025	1 FKP = 139.5476 XPF	1 XPF = 0.0072 FKP

Feb 2025

Dato	FKP-XPF	XPF-FKP
01 feb 2025	1 FKP = 139.8288 XPF	1 XPF = 0.0072 FKP
02 feb 2025	1 FKP = 139.8288 XPF	1 XPF = 0.0072 FKP
03 feb 2025	1 FKP = 141.0749 XPF	1 XPF = 0.0071 FKP
04 feb 2025	1 FKP = 140.3112 XPF	1 XPF = 0.0071 FKP
05 feb 2025	1 FKP = 139.0999 XPF	1 XPF = 0.0072 FKP
06 feb 2025	1 FKP = 139.8619 XPF	1 XPF = 0.0071 FKP
07 feb 2025	1 FKP = 139.6541 XPF	1 XPF = 0.0072 FKP
08 feb 2025	1 FKP = 140.2344 XPF	1 XPF = 0.0071 FKP
09 feb 2025	1 FKP = 140.2344 XPF	1 XPF = 0.0071 FKP
10 feb 2025	1 FKP = 140.4329 XPF	1 XPF = 0.0071 FKP
11 feb 2025	1 FKP = 140.3068 XPF	1 XPF = 0.0071 FKP
12 feb 2025	1 FKP = 139.6707 XPF	1 XPF = 0.0072 FKP
13 feb 2025	1 FKP = 142.9523 XPF	1 XPF = 0.007 FKP
14 feb 2025	1 FKP = 141.7681 XPF	1 XPF = 0.0071 FKP
15 feb 2025	1 FKP = 141.4488 XPF	1 XPF = 0.0071 FKP
16 feb 2025	1 FKP = 141.4488 XPF	1 XPF = 0.0071 FKP
17 feb 2025	1 FKP = 141.743 XPF	1 XPF = 0.0071 FKP
18 feb 2025	1 FKP = 143.9265 XPF	1 XPF = 0.0069 FKP
19 feb 2025	1 FKP = 144.3185 XPF	1 XPF = 0.0069 FKP
20 feb 2025	1 FKP = 143.7186 XPF	1 XPF = 0.007 FKP
21 feb 2025	1 FKP = 144.1133 XPF	1 XPF = 0.0069 FKP
22 feb 2025	1 FKP = 144.1821 XPF	1 XPF = 0.0069 FKP
23 feb 2025	1 FKP = 144.0717 XPF	1 XPF = 0.0069 FKP
24 feb 2025	1 FKP = 144.1057 XPF	1 XPF = 0.0069 FKP
25 feb 2025	1 FKP = 143.7595 XPF	1 XPF = 0.007 FKP
26 feb 2025	1 FKP = 143.8845 XPF	1 XPF = 0.007 FKP
27 feb 2025	1 FKP = 144.5464 XPF	1 XPF = 0.0069 FKP
28 feb 2025	1 FKP = 144.7221 XPF	1 XPF = 0.0069 FKP

Mar 2025

Dato	FKP-XPF	XPF-FKP
01 mar 2025	1 FKP = 144.7437 XPF	1 XPF = 0.0069 FKP
02 mar 2025	1 FKP = 144.6014 XPF	1 XPF = 0.0069 FKP
03 mar 2025	1 FKP = 143.3809 XPF	1 XPF = 0.007 FKP
04 mar 2025	1 FKP = 143.7529 XPF	1 XPF = 0.007 FKP
05 mar 2025	1 FKP = 141.9914 XPF	1 XPF = 0.007 FKP
06 mar 2025	1 FKP = 142.1198 XPF	1 XPF = 0.007 FKP
07 mar 2025	1 FKP = 141.8422 XPF	1 XPF = 0.0071 FKP
08 mar 2025	1 FKP = 142.2082 XPF	1 XPF = 0.007 FKP
09 mar 2025	1 FKP = 142.2082 XPF	1 XPF = 0.007 FKP
10 mar 2025	1 FKP = 142.1359 XPF	1 XPF = 0.007 FKP
11 mar 2025	1 FKP = 141.0212 XPF	1 XPF = 0.0071 FKP
12 mar 2025	1 FKP = 141.7501 XPF	1 XPF = 0.0071 FKP
13 mar 2025	1 FKP = 142.4971 XPF	1 XPF = 0.007 FKP
14 mar 2025	1 FKP = 141.6041 XPF	1 XPF = 0.0071 FKP
15 mar 2025	1 FKP = 141.1151 XPF	1 XPF = 0.0071 FKP
16 mar 2025	1 FKP = 141.3213 XPF	1 XPF = 0.0071 FKP
17 mar 2025	1 FKP = 141.7553 XPF	1 XPF = 0.0071 FKP
18 mar 2025	1 FKP = 142.1181 XPF	1 XPF = 0.007 FKP
19 mar 2025	1 FKP = 142.0369 XPF	1 XPF = 0.007 FKP
20 mar 2025	1 FKP = 142.7948 XPF	1 XPF = 0.007 FKP
21 mar 2025	1 FKP = 142.9475 XPF	1 XPF = 0.007 FKP
22 mar 2025	1 FKP = 141.4921 XPF	1 XPF = 0.0071 FKP
23 mar 2025	1 FKP = 141.7168 XPF	1 XPF = 0.0071 FKP
24 mar 2025	1 FKP = 142.5197 XPF	1 XPF = 0.007 FKP
25 mar 2025	1 FKP = 142.4445 XPF	1 XPF = 0.007 FKP
26 mar 2025	1 FKP = 143.2059 XPF	1 XPF = 0.007 FKP
27 mar 2025	1 FKP = 142.5788 XPF	1 XPF = 0.007 FKP
28 mar 2025	1 FKP = 143.4802 XPF	1 XPF = 0.007 FKP
29 mar 2025	1 FKP = 141.8657 XPF	1 XPF = 0.007 FKP
30 mar 2025	1 FKP = 141.8868 XPF	1 XPF = 0.007 FKP
31 mar 2025	1 FKP = 142.7499 XPF	1 XPF = 0.007 FKP

Apr 2025

Dato	FKP-XPF	XPF-FKP
01 apr 2025	1 FKP = 143.3065 XPF	1 XPF = 0.007 FKP
02 apr 2025	1 FKP = 142.3979 XPF	1 XPF = 0.007 FKP
03 apr 2025	1 FKP = 139.6082 XPF	1 XPF = 0.0072 FKP
04 apr 2025	1 FKP = 141.388 XPF	1 XPF = 0.0071 FKP

FKP-XPF og XPF-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder