currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-XPF og XPF-FKP vekselkurser - 2025

FKP-XPF og XPF-FKP vekselkurser - 2025

FKP-XPF og XPF-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-XPF og XPF-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 141,4196 XPF
1 XPF = 0,0071 FKP

Jan 2025

DatoFKP-XPFXPF-FKP
01 jan 2025 1 FKP = 144.8007 XPF 1 XPF = 0.0069 FKP
02 jan 2025 1 FKP = 145.921 XPF 1 XPF = 0.0069 FKP
03 jan 2025 1 FKP = 146.2842 XPF 1 XPF = 0.0068 FKP
04 jan 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
05 jan 2025 1 FKP = 146.0949 XPF 1 XPF = 0.0068 FKP
06 jan 2025 1 FKP = 144.6214 XPF 1 XPF = 0.0069 FKP
07 jan 2025 1 FKP = 145.0168 XPF 1 XPF = 0.0069 FKP
08 jan 2025 1 FKP = 146.41 XPF 1 XPF = 0.0068 FKP
09 jan 2025 1 FKP = 146.2661 XPF 1 XPF = 0.0068 FKP
10 jan 2025 1 FKP = 146.2058 XPF 1 XPF = 0.0068 FKP
11 jan 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
12 jan 2025 1 FKP = 146.9306 XPF 1 XPF = 0.0068 FKP
13 jan 2025 1 FKP = 141.706 XPF 1 XPF = 0.0071 FKP
14 jan 2025 1 FKP = 141.3232 XPF 1 XPF = 0.0071 FKP
15 jan 2025 1 FKP = 140.656 XPF 1 XPF = 0.0071 FKP
16 jan 2025 1 FKP = 140.914 XPF 1 XPF = 0.0071 FKP
17 jan 2025 1 FKP = 140.7196 XPF 1 XPF = 0.0071 FKP
18 jan 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
19 jan 2025 1 FKP = 140.4663 XPF 1 XPF = 0.0071 FKP
20 jan 2025 1 FKP = 140.5793 XPF 1 XPF = 0.0071 FKP
21 jan 2025 1 FKP = 139.9236 XPF 1 XPF = 0.0071 FKP
22 jan 2025 1 FKP = 138.7609 XPF 1 XPF = 0.0072 FKP
23 jan 2025 1 FKP = 139.2114 XPF 1 XPF = 0.0072 FKP
24 jan 2025 1 FKP = 138.2878 XPF 1 XPF = 0.0072 FKP
25 jan 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
26 jan 2025 1 FKP = 137.9451 XPF 1 XPF = 0.0072 FKP
27 jan 2025 1 FKP = 137.8458 XPF 1 XPF = 0.0073 FKP
28 jan 2025 1 FKP = 139.0333 XPF 1 XPF = 0.0072 FKP
29 jan 2025 1 FKP = 139.2759 XPF 1 XPF = 0.0072 FKP
30 jan 2025 1 FKP = 139.3146 XPF 1 XPF = 0.0072 FKP
31 jan 2025 1 FKP = 139.5476 XPF 1 XPF = 0.0072 FKP

Feb 2025

DatoFKP-XPFXPF-FKP
01 feb 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
02 feb 2025 1 FKP = 139.8288 XPF 1 XPF = 0.0072 FKP
03 feb 2025 1 FKP = 141.0749 XPF 1 XPF = 0.0071 FKP
04 feb 2025 1 FKP = 140.3112 XPF 1 XPF = 0.0071 FKP
05 feb 2025 1 FKP = 139.0999 XPF 1 XPF = 0.0072 FKP
06 feb 2025 1 FKP = 139.8619 XPF 1 XPF = 0.0071 FKP
07 feb 2025 1 FKP = 139.6541 XPF 1 XPF = 0.0072 FKP
08 feb 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
09 feb 2025 1 FKP = 140.2344 XPF 1 XPF = 0.0071 FKP
10 feb 2025 1 FKP = 140.4329 XPF 1 XPF = 0.0071 FKP
11 feb 2025 1 FKP = 140.3068 XPF 1 XPF = 0.0071 FKP
12 feb 2025 1 FKP = 139.6707 XPF 1 XPF = 0.0072 FKP
13 feb 2025 1 FKP = 142.9523 XPF 1 XPF = 0.007 FKP
14 feb 2025 1 FKP = 141.7681 XPF 1 XPF = 0.0071 FKP
15 feb 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
16 feb 2025 1 FKP = 141.4488 XPF 1 XPF = 0.0071 FKP
17 feb 2025 1 FKP = 141.743 XPF 1 XPF = 0.0071 FKP
18 feb 2025 1 FKP = 143.9265 XPF 1 XPF = 0.0069 FKP
19 feb 2025 1 FKP = 144.3185 XPF 1 XPF = 0.0069 FKP
20 feb 2025 1 FKP = 143.7186 XPF 1 XPF = 0.007 FKP
21 feb 2025 1 FKP = 144.1133 XPF 1 XPF = 0.0069 FKP
22 feb 2025 1 FKP = 144.1821 XPF 1 XPF = 0.0069 FKP
23 feb 2025 1 FKP = 144.0717 XPF 1 XPF = 0.0069 FKP
24 feb 2025 1 FKP = 144.1057 XPF 1 XPF = 0.0069 FKP
25 feb 2025 1 FKP = 143.7595 XPF 1 XPF = 0.007 FKP
26 feb 2025 1 FKP = 143.8845 XPF 1 XPF = 0.007 FKP
27 feb 2025 1 FKP = 144.5464 XPF 1 XPF = 0.0069 FKP
28 feb 2025 1 FKP = 144.7221 XPF 1 XPF = 0.0069 FKP

Mar 2025

DatoFKP-XPFXPF-FKP
01 mar 2025 1 FKP = 144.7437 XPF 1 XPF = 0.0069 FKP
02 mar 2025 1 FKP = 144.6014 XPF 1 XPF = 0.0069 FKP
03 mar 2025 1 FKP = 143.3809 XPF 1 XPF = 0.007 FKP
04 mar 2025 1 FKP = 143.7529 XPF 1 XPF = 0.007 FKP
05 mar 2025 1 FKP = 141.9914 XPF 1 XPF = 0.007 FKP
06 mar 2025 1 FKP = 142.1198 XPF 1 XPF = 0.007 FKP
07 mar 2025 1 FKP = 141.8422 XPF 1 XPF = 0.0071 FKP
08 mar 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
09 mar 2025 1 FKP = 142.2082 XPF 1 XPF = 0.007 FKP
10 mar 2025 1 FKP = 142.1359 XPF 1 XPF = 0.007 FKP
11 mar 2025 1 FKP = 141.0212 XPF 1 XPF = 0.0071 FKP
12 mar 2025 1 FKP = 141.7501 XPF 1 XPF = 0.0071 FKP
13 mar 2025 1 FKP = 142.4971 XPF 1 XPF = 0.007 FKP
14 mar 2025 1 FKP = 141.6041 XPF 1 XPF = 0.0071 FKP
15 mar 2025 1 FKP = 141.1151 XPF 1 XPF = 0.0071 FKP
16 mar 2025 1 FKP = 141.3213 XPF 1 XPF = 0.0071 FKP
17 mar 2025 1 FKP = 141.7553 XPF 1 XPF = 0.0071 FKP
18 mar 2025 1 FKP = 142.1181 XPF 1 XPF = 0.007 FKP
19 mar 2025 1 FKP = 142.0369 XPF 1 XPF = 0.007 FKP
20 mar 2025 1 FKP = 142.7948 XPF 1 XPF = 0.007 FKP
21 mar 2025 1 FKP = 142.9475 XPF 1 XPF = 0.007 FKP
22 mar 2025 1 FKP = 141.4921 XPF 1 XPF = 0.0071 FKP
23 mar 2025 1 FKP = 141.7168 XPF 1 XPF = 0.0071 FKP
24 mar 2025 1 FKP = 142.5197 XPF 1 XPF = 0.007 FKP
25 mar 2025 1 FKP = 142.4445 XPF 1 XPF = 0.007 FKP
26 mar 2025 1 FKP = 143.2059 XPF 1 XPF = 0.007 FKP
27 mar 2025 1 FKP = 142.5788 XPF 1 XPF = 0.007 FKP
28 mar 2025 1 FKP = 143.4802 XPF 1 XPF = 0.007 FKP
29 mar 2025 1 FKP = 141.8657 XPF 1 XPF = 0.007 FKP
30 mar 2025 1 FKP = 141.8868 XPF 1 XPF = 0.007 FKP
31 mar 2025 1 FKP = 142.7499 XPF 1 XPF = 0.007 FKP

Apr 2025

DatoFKP-XPFXPF-FKP
01 apr 2025 1 FKP = 143.3065 XPF 1 XPF = 0.007 FKP
02 apr 2025 1 FKP = 142.3979 XPF 1 XPF = 0.007 FKP
03 apr 2025 1 FKP = 139.6082 XPF 1 XPF = 0.0072 FKP
04 apr 2025 1 FKP = 141.388 XPF 1 XPF = 0.0071 FKP
05 apr 2025 1 FKP = 140.7554 XPF 1 XPF = 0.0071 FKP
06 apr 2025 1 FKP = 140.581 XPF 1 XPF = 0.0071 FKP
07 apr 2025 1 FKP = 140.4637 XPF 1 XPF = 0.0071 FKP
08 apr 2025 1 FKP = 138.8589 XPF 1 XPF = 0.0072 FKP
09 apr 2025 1 FKP = 137.935 XPF 1 XPF = 0.0072 FKP
10 apr 2025 1 FKP = 137.5712 XPF 1 XPF = 0.0073 FKP
11 apr 2025 1 FKP = 135.8659 XPF 1 XPF = 0.0074 FKP
12 apr 2025 1 FKP = 137.0805 XPF 1 XPF = 0.0073 FKP
13 apr 2025 1 FKP = 137.415 XPF 1 XPF = 0.0073 FKP
14 apr 2025 1 FKP = 136.5655 XPF 1 XPF = 0.0073 FKP
15 apr 2025 1 FKP = 138.9268 XPF 1 XPF = 0.0072 FKP
16 apr 2025 1 FKP = 138.7651 XPF 1 XPF = 0.0072 FKP
17 apr 2025 1 FKP = 139.115 XPF 1 XPF = 0.0072 FKP
18 apr 2025 1 FKP = 139.0933 XPF 1 XPF = 0.0072 FKP
19 apr 2025 1 FKP = 139.3218 XPF 1 XPF = 0.0072 FKP
20 apr 2025 1 FKP = 139.4142 XPF 1 XPF = 0.0072 FKP
21 apr 2025 1 FKP = 139.4631 XPF 1 XPF = 0.0072 FKP
22 apr 2025 1 FKP = 139.028 XPF 1 XPF = 0.0072 FKP
23 apr 2025 1 FKP = 139.8483 XPF 1 XPF = 0.0072 FKP
24 apr 2025 1 FKP = 139.1168 XPF 1 XPF = 0.0072 FKP
25 apr 2025 1 FKP = 139.7311 XPF 1 XPF = 0.0072 FKP
26 apr 2025 1 FKP = 139.5125 XPF 1 XPF = 0.0072 FKP
27 apr 2025 1 FKP = 139.7962 XPF 1 XPF = 0.0072 FKP
28 apr 2025 1 FKP = 139.8598 XPF 1 XPF = 0.0072 FKP
29 apr 2025 1 FKP = 140.4992 XPF 1 XPF = 0.0071 FKP
30 apr 2025 1 FKP = 140.5457 XPF 1 XPF = 0.0071 FKP

May 2025

DatoFKP-XPFXPF-FKP
01 maj 2025 1 FKP = 140.4896 XPF 1 XPF = 0.0071 FKP
02 maj 2025 1 FKP = 139.7025 XPF 1 XPF = 0.0072 FKP
03 maj 2025 1 FKP = 140.235 XPF 1 XPF = 0.0071 FKP
04 maj 2025 1 FKP = 140.1366 XPF 1 XPF = 0.0071 FKP
05 maj 2025 1 FKP = 139.6748 XPF 1 XPF = 0.0072 FKP
06 maj 2025 1 FKP = 139.9011 XPF 1 XPF = 0.0071 FKP
07 maj 2025 1 FKP = 140.3642 XPF 1 XPF = 0.0071 FKP
08 maj 2025 1 FKP = 141.0271 XPF 1 XPF = 0.0071 FKP
09 maj 2025 1 FKP = 140.8531 XPF 1 XPF = 0.0071 FKP
10 maj 2025 1 FKP = 141.1806 XPF 1 XPF = 0.0071 FKP
11 maj 2025 1 FKP = 141.0687 XPF 1 XPF = 0.0071 FKP
12 maj 2025 1 FKP = 142.9785 XPF 1 XPF = 0.007 FKP
13 maj 2025 1 FKP = 141.6737 XPF 1 XPF = 0.0071 FKP
14 maj 2025 1 FKP = 141.2133 XPF 1 XPF = 0.0071 FKP
15 maj 2025 1 FKP = 141.8891 XPF 1 XPF = 0.007 FKP
16 maj 2025 1 FKP = 141.6056 XPF 1 XPF = 0.0071 FKP
17 maj 2025 1 FKP = 141.7122 XPF 1 XPF = 0.0071 FKP
18 maj 2025 1 FKP = 141.9805 XPF 1 XPF = 0.007 FKP
19 maj 2025 1 FKP = 140.5343 XPF 1 XPF = 0.0071 FKP
20 maj 2025 1 FKP = 141.7099 XPF 1 XPF = 0.0071 FKP
21 maj 2025 1 FKP = 140.842 XPF 1 XPF = 0.0071 FKP
22 maj 2025 1 FKP = 141.8891 XPF 1 XPF = 0.007 FKP
23 maj 2025 1 FKP = 141.0437 XPF 1 XPF = 0.0071 FKP
24 maj 2025 1 FKP = 141.7737 XPF 1 XPF = 0.0071 FKP
25 maj 2025 1 FKP = 142.0036 XPF 1 XPF = 0.007 FKP
26 maj 2025 1 FKP = 141.5883 XPF 1 XPF = 0.0071 FKP
27 maj 2025 1 FKP = 142.6282 XPF 1 XPF = 0.007 FKP
28 maj 2025 1 FKP = 142.2925 XPF 1 XPF = 0.007 FKP
29 maj 2025 1 FKP = 142.3675 XPF 1 XPF = 0.007 FKP
30 maj 2025 1 FKP = 141.947 XPF 1 XPF = 0.007 FKP
31 maj 2025 1 FKP = 141.6237 XPF 1 XPF = 0.0071 FKP

Jun 2025

DatoFKP-XPFXPF-FKP
01 jun 2025 1 FKP = 141.5216 XPF 1 XPF = 0.0071 FKP
02 jun 2025 1 FKP = 140.7328 XPF 1 XPF = 0.0071 FKP
03 jun 2025 1 FKP = 141.9369 XPF 1 XPF = 0.007 FKP
04 jun 2025 1 FKP = 141.7141 XPF 1 XPF = 0.0071 FKP
05 jun 2025 1 FKP = 141.6809 XPF 1 XPF = 0.0071 FKP
06 jun 2025 1 FKP = 141.8581 XPF 1 XPF = 0.007 FKP
07 jun 2025 1 FKP = 141.5839 XPF 1 XPF = 0.0071 FKP
08 jun 2025 1 FKP = 141.6717 XPF 1 XPF = 0.0071 FKP
09 jun 2025 1 FKP = 141.5356 XPF 1 XPF = 0.0071 FKP
10 jun 2025 1 FKP = 141.531 XPF 1 XPF = 0.0071 FKP
11 jun 2025 1 FKP = 141.0379 XPF 1 XPF = 0.0071 FKP
12 jun 2025 1 FKP = 139.6168 XPF 1 XPF = 0.0072 FKP
13 jun 2025 1 FKP = 140.9836 XPF 1 XPF = 0.0071 FKP
14 jun 2025 1 FKP = 140.3145 XPF 1 XPF = 0.0071 FKP

FKP-XPF og XPF-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats