currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-XCD og XCD-FKP vekselkurser - 2026

FKP-XCD og XCD-FKP vekselkurser - 2026

FKP-XCD og XCD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-XCD og XCD-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 3,6377 XCD
1 XCD = 0,2749 FKP

Jan 2026

DatoFKP-XCDXCD-FKP
01 jan 2026 1 FKP = 3.6336 XCD 1 XCD = 0.2752 FKP
02 jan 2026 1 FKP = 3.6421 XCD 1 XCD = 0.2746 FKP
03 jan 2026 1 FKP = 3.6423 XCD 1 XCD = 0.2745 FKP
04 jan 2026 1 FKP = 3.6393 XCD 1 XCD = 0.2748 FKP
05 jan 2026 1 FKP = 3.6378 XCD 1 XCD = 0.2749 FKP
06 jan 2026 1 FKP = 3.655 XCD 1 XCD = 0.2736 FKP
07 jan 2026 1 FKP = 3.6476 XCD 1 XCD = 0.2742 FKP
08 jan 2026 1 FKP = 3.6406 XCD 1 XCD = 0.2747 FKP
09 jan 2026 1 FKP = 3.6308 XCD 1 XCD = 0.2754 FKP
10 jan 2026 1 FKP = 3.6244 XCD 1 XCD = 0.2759 FKP
11 jan 2026 1 FKP = 3.6232 XCD 1 XCD = 0.276 FKP
12 jan 2026 1 FKP = 3.6229 XCD 1 XCD = 0.276 FKP
13 jan 2026 1 FKP = 3.6389 XCD 1 XCD = 0.2748 FKP
14 jan 2026 1 FKP = 3.6305 XCD 1 XCD = 0.2754 FKP
15 jan 2026 1 FKP = 3.6331 XCD 1 XCD = 0.2752 FKP
16 jan 2026 1 FKP = 3.6176 XCD 1 XCD = 0.2764 FKP
17 jan 2026 1 FKP = 3.6162 XCD 1 XCD = 0.2765 FKP
18 jan 2026 1 FKP = 3.616 XCD 1 XCD = 0.2766 FKP
19 jan 2026 1 FKP = 3.6133 XCD 1 XCD = 0.2768 FKP
20 jan 2026 1 FKP = 3.629 XCD 1 XCD = 0.2756 FKP
21 jan 2026 1 FKP = 3.6402 XCD 1 XCD = 0.2747 FKP
22 jan 2026 1 FKP = 3.6288 XCD 1 XCD = 0.2756 FKP
23 jan 2026 1 FKP = 3.6457 XCD 1 XCD = 0.2743 FKP
24 jan 2026 1 FKP = 3.6722 XCD 1 XCD = 0.2723 FKP
25 jan 2026 1 FKP = 3.6871 XCD 1 XCD = 0.2712 FKP
26 jan 2026 1 FKP = 3.6821 XCD 1 XCD = 0.2716 FKP
27 jan 2026 1 FKP = 3.7014 XCD 1 XCD = 0.2702 FKP
28 jan 2026 1 FKP = 3.7244 XCD 1 XCD = 0.2685 FKP
29 jan 2026 1 FKP = 3.7246 XCD 1 XCD = 0.2685 FKP
30 jan 2026 1 FKP = 3.728 XCD 1 XCD = 0.2682 FKP
31 jan 2026 1 FKP = 3.7097 XCD 1 XCD = 0.2696 FKP

Feb 2026

DatoFKP-XCDXCD-FKP
01 feb 2026 1 FKP = 3.6999 XCD 1 XCD = 0.2703 FKP
02 feb 2026 1 FKP = 3.7034 XCD 1 XCD = 0.27 FKP
03 feb 2026 1 FKP = 3.6895 XCD 1 XCD = 0.271 FKP
04 feb 2026 1 FKP = 3.7025 XCD 1 XCD = 0.2701 FKP
05 feb 2026 1 FKP = 3.6911 XCD 1 XCD = 0.2709 FKP
06 feb 2026 1 FKP = 3.662 XCD 1 XCD = 0.2731 FKP
07 feb 2026 1 FKP = 3.6766 XCD 1 XCD = 0.272 FKP
08 feb 2026 1 FKP = 3.6789 XCD 1 XCD = 0.2718 FKP
09 feb 2026 1 FKP = 3.6761 XCD 1 XCD = 0.272 FKP
10 feb 2026 1 FKP = 3.6934 XCD 1 XCD = 0.2708 FKP
11 feb 2026 1 FKP = 3.6926 XCD 1 XCD = 0.2708 FKP
12 feb 2026 1 FKP = 3.6894 XCD 1 XCD = 0.271 FKP
13 feb 2026 1 FKP = 3.6835 XCD 1 XCD = 0.2715 FKP
14 feb 2026 1 FKP = 3.687 XCD 1 XCD = 0.2712 FKP
15 feb 2026 1 FKP = 3.6896 XCD 1 XCD = 0.271 FKP
16 feb 2026 1 FKP = 3.6879 XCD 1 XCD = 0.2712 FKP
17 feb 2026 1 FKP = 3.6833 XCD 1 XCD = 0.2715 FKP
18 feb 2026 1 FKP = 3.6589 XCD 1 XCD = 0.2733 FKP
19 feb 2026 1 FKP = 3.6581 XCD 1 XCD = 0.2734 FKP
20 feb 2026 1 FKP = 3.6333 XCD 1 XCD = 0.2752 FKP
21 feb 2026 1 FKP = 3.6481 XCD 1 XCD = 0.2741 FKP
22 feb 2026 1 FKP = 3.643 XCD 1 XCD = 0.2745 FKP
23 feb 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
24 feb 2026 1 FKP = 3.6504 XCD 1 XCD = 0.2739 FKP
25 feb 2026 1 FKP = 3.6566 XCD 1 XCD = 0.2735 FKP
26 feb 2026 1 FKP = 3.662 XCD 1 XCD = 0.2731 FKP
27 feb 2026 1 FKP = 3.6486 XCD 1 XCD = 0.2741 FKP
28 feb 2026 1 FKP = 3.6364 XCD 1 XCD = 0.275 FKP

Mar 2026

DatoFKP-XCDXCD-FKP
01 mar 2026 1 FKP = 3.6443 XCD 1 XCD = 0.2744 FKP
02 mar 2026 1 FKP = 3.644 XCD 1 XCD = 0.2744 FKP
03 mar 2026 1 FKP = 3.619 XCD 1 XCD = 0.2763 FKP
04 mar 2026 1 FKP = 3.6023 XCD 1 XCD = 0.2776 FKP
05 mar 2026 1 FKP = 3.6125 XCD 1 XCD = 0.2768 FKP
06 mar 2026 1 FKP = 3.599 XCD 1 XCD = 0.2779 FKP
07 mar 2026 1 FKP = 3.621 XCD 1 XCD = 0.2762 FKP
08 mar 2026 1 FKP = 3.6236 XCD 1 XCD = 0.276 FKP
09 mar 2026 1 FKP = 3.6248 XCD 1 XCD = 0.2759 FKP
10 mar 2026 1 FKP = 3.6202 XCD 1 XCD = 0.2762 FKP
11 mar 2026 1 FKP = 3.637 XCD 1 XCD = 0.2749 FKP
12 mar 2026 1 FKP = 3.6223 XCD 1 XCD = 0.2761 FKP
13 mar 2026 1 FKP = 3.6081 XCD 1 XCD = 0.2772 FKP
14 mar 2026 1 FKP = 3.5779 XCD 1 XCD = 0.2795 FKP
15 mar 2026 1 FKP = 3.5949 XCD 1 XCD = 0.2782 FKP
16 mar 2026 1 FKP = 3.5798 XCD 1 XCD = 0.2793 FKP
17 mar 2026 1 FKP = 3.5946 XCD 1 XCD = 0.2782 FKP
18 mar 2026 1 FKP = 3.6061 XCD 1 XCD = 0.2773 FKP
19 mar 2026 1 FKP = 3.6002 XCD 1 XCD = 0.2778 FKP
20 mar 2026 1 FKP = 3.6079 XCD 1 XCD = 0.2772 FKP
21 mar 2026 1 FKP = 3.5955 XCD 1 XCD = 0.2781 FKP
22 mar 2026 1 FKP = 3.6054 XCD 1 XCD = 0.2774 FKP
23 mar 2026 1 FKP = 3.6057 XCD 1 XCD = 0.2773 FKP
24 mar 2026 1 FKP = 3.6176 XCD 1 XCD = 0.2764 FKP
25 mar 2026 1 FKP = 3.6168 XCD 1 XCD = 0.2765 FKP
26 mar 2026 1 FKP = 3.6138 XCD 1 XCD = 0.2767 FKP
27 mar 2026 1 FKP = 3.6079 XCD 1 XCD = 0.2772 FKP
28 mar 2026 1 FKP = 3.5923 XCD 1 XCD = 0.2784 FKP
29 mar 2026 1 FKP = 3.5904 XCD 1 XCD = 0.2785 FKP
30 mar 2026 1 FKP = 3.6056 XCD 1 XCD = 0.2773 FKP
31 mar 2026 1 FKP = 3.5652 XCD 1 XCD = 0.2805 FKP

Apr 2026

DatoFKP-XCDXCD-FKP
01 apr 2026 1 FKP = 3.563 XCD 1 XCD = 0.2807 FKP
02 apr 2026 1 FKP = 3.6026 XCD 1 XCD = 0.2776 FKP
03 apr 2026 1 FKP = 3.5776 XCD 1 XCD = 0.2795 FKP
04 apr 2026 1 FKP = 3.5672 XCD 1 XCD = 0.2803 FKP
05 apr 2026 1 FKP = 3.5677 XCD 1 XCD = 0.2803 FKP
06 apr 2026 1 FKP = 3.5693 XCD 1 XCD = 0.2802 FKP
07 apr 2026 1 FKP = 3.5764 XCD 1 XCD = 0.2796 FKP
08 apr 2026 1 FKP = 3.5784 XCD 1 XCD = 0.2795 FKP
09 apr 2026 1 FKP = 3.6321 XCD 1 XCD = 0.2753 FKP
10 apr 2026 1 FKP = 3.6327 XCD 1 XCD = 0.2753 FKP
11 apr 2026 1 FKP = 3.6372 XCD 1 XCD = 0.2749 FKP
12 apr 2026 1 FKP = 3.6377 XCD 1 XCD = 0.2749 FKP
13 apr 2026 1 FKP = 3.6363 XCD 1 XCD = 0.275 FKP
14 apr 2026 1 FKP = 3.6369 XCD 1 XCD = 0.275 FKP
15 apr 2026 1 FKP = 3.6656 XCD 1 XCD = 0.2728 FKP
16 apr 2026 1 FKP = 3.6671 XCD 1 XCD = 0.2727 FKP
17 apr 2026 1 FKP = 3.6671 XCD 1 XCD = 0.2727 FKP

FKP-XCD og XCD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats