> FKP-XAF og XAF-FKP vekselkurser - 2025

FKP-XAF og XAF-FKP vekselkurser - 2025

FKP-XAF og XAF-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-XAF og XAF-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 777,7516 XAF

1 XAF = 0,0013 FKP

1år 2år 3år

FKP til XAFXAF til FKP

Jan 2025

Dato	FKP-XAF	XAF-FKP
01 jan 2025	1 FKP = 792.221 XAF	1 XAF = 0.0013 FKP
02 jan 2025	1 FKP = 801.6951 XAF	1 XAF = 0.0012 FKP
03 jan 2025	1 FKP = 804.4986 XAF	1 XAF = 0.0012 FKP
04 jan 2025	1 FKP = 802.9929 XAF	1 XAF = 0.0012 FKP
05 jan 2025	1 FKP = 802.9929 XAF	1 XAF = 0.0012 FKP
06 jan 2025	1 FKP = 795.4659 XAF	1 XAF = 0.0013 FKP
07 jan 2025	1 FKP = 795.7027 XAF	1 XAF = 0.0013 FKP
08 jan 2025	1 FKP = 805.1438 XAF	1 XAF = 0.0012 FKP
09 jan 2025	1 FKP = 803.9677 XAF	1 XAF = 0.0012 FKP
10 jan 2025	1 FKP = 803.9758 XAF	1 XAF = 0.0012 FKP
11 jan 2025	1 FKP = 807.534 XAF	1 XAF = 0.0012 FKP
12 jan 2025	1 FKP = 807.534 XAF	1 XAF = 0.0012 FKP
13 jan 2025	1 FKP = 779.4158 XAF	1 XAF = 0.0013 FKP
14 jan 2025	1 FKP = 777.6365 XAF	1 XAF = 0.0013 FKP
15 jan 2025	1 FKP = 773.0631 XAF	1 XAF = 0.0013 FKP
16 jan 2025	1 FKP = 774.4989 XAF	1 XAF = 0.0013 FKP
17 jan 2025	1 FKP = 773.1005 XAF	1 XAF = 0.0013 FKP
18 jan 2025	1 FKP = 772.8529 XAF	1 XAF = 0.0013 FKP
19 jan 2025	1 FKP = 772.8529 XAF	1 XAF = 0.0013 FKP
20 jan 2025	1 FKP = 773.9346 XAF	1 XAF = 0.0013 FKP
21 jan 2025	1 FKP = 769.2884 XAF	1 XAF = 0.0013 FKP
22 jan 2025	1 FKP = 765.1609 XAF	1 XAF = 0.0013 FKP
23 jan 2025	1 FKP = 766.0145 XAF	1 XAF = 0.0013 FKP
24 jan 2025	1 FKP = 759.778 XAF	1 XAF = 0.0013 FKP
25 jan 2025	1 FKP = 758.1392 XAF	1 XAF = 0.0013 FKP
26 jan 2025	1 FKP = 758.1392 XAF	1 XAF = 0.0013 FKP
27 jan 2025	1 FKP = 757.6202 XAF	1 XAF = 0.0013 FKP
28 jan 2025	1 FKP = 764.7534 XAF	1 XAF = 0.0013 FKP
29 jan 2025	1 FKP = 766.2133 XAF	1 XAF = 0.0013 FKP
30 jan 2025	1 FKP = 766.0034 XAF	1 XAF = 0.0013 FKP
31 jan 2025	1 FKP = 767.3241 XAF	1 XAF = 0.0013 FKP

Feb 2025

Dato	FKP-XAF	XAF-FKP
01 feb 2025	1 FKP = 767.3248 XAF	1 XAF = 0.0013 FKP
02 feb 2025	1 FKP = 768.6021 XAF	1 XAF = 0.0013 FKP
03 feb 2025	1 FKP = 776.519 XAF	1 XAF = 0.0013 FKP
04 feb 2025	1 FKP = 771.5317 XAF	1 XAF = 0.0013 FKP
05 feb 2025	1 FKP = 764.9994 XAF	1 XAF = 0.0013 FKP
06 feb 2025	1 FKP = 768.8351 XAF	1 XAF = 0.0013 FKP
07 feb 2025	1 FKP = 767.6829 XAF	1 XAF = 0.0013 FKP
08 feb 2025	1 FKP = 770.6091 XAF	1 XAF = 0.0013 FKP
09 feb 2025	1 FKP = 770.6091 XAF	1 XAF = 0.0013 FKP
10 feb 2025	1 FKP = 772.377 XAF	1 XAF = 0.0013 FKP
11 feb 2025	1 FKP = 771.4303 XAF	1 XAF = 0.0013 FKP
12 feb 2025	1 FKP = 767.7866 XAF	1 XAF = 0.0013 FKP
13 feb 2025	1 FKP = 784.8362 XAF	1 XAF = 0.0013 FKP
14 feb 2025	1 FKP = 780.0543 XAF	1 XAF = 0.0013 FKP
15 feb 2025	1 FKP = 777.4617 XAF	1 XAF = 0.0013 FKP
16 feb 2025	1 FKP = 777.4617 XAF	1 XAF = 0.0013 FKP
17 feb 2025	1 FKP = 778.7267 XAF	1 XAF = 0.0013 FKP
18 feb 2025	1 FKP = 791.1504 XAF	1 XAF = 0.0013 FKP
19 feb 2025	1 FKP = 793.1058 XAF	1 XAF = 0.0013 FKP
20 feb 2025	1 FKP = 792.4984 XAF	1 XAF = 0.0013 FKP
21 feb 2025	1 FKP = 792.4587 XAF	1 XAF = 0.0013 FKP
22 feb 2025	1 FKP = 792.4881 XAF	1 XAF = 0.0013 FKP
23 feb 2025	1 FKP = 791.8815 XAF	1 XAF = 0.0013 FKP
24 feb 2025	1 FKP = 791.4321 XAF	1 XAF = 0.0013 FKP
25 feb 2025	1 FKP = 789.7657 XAF	1 XAF = 0.0013 FKP
26 feb 2025	1 FKP = 790.4845 XAF	1 XAF = 0.0013 FKP
27 feb 2025	1 FKP = 794.5873 XAF	1 XAF = 0.0013 FKP
28 feb 2025	1 FKP = 795.3209 XAF	1 XAF = 0.0013 FKP

Mar 2025

Dato	FKP-XAF	XAF-FKP
01 mar 2025	1 FKP = 793.6205 XAF	1 XAF = 0.0013 FKP
02 mar 2025	1 FKP = 794.9177 XAF	1 XAF = 0.0013 FKP
03 mar 2025	1 FKP = 795.5662 XAF	1 XAF = 0.0013 FKP
04 mar 2025	1 FKP = 790.6152 XAF	1 XAF = 0.0013 FKP
05 mar 2025	1 FKP = 780.4932 XAF	1 XAF = 0.0013 FKP
06 mar 2025	1 FKP = 781.1038 XAF	1 XAF = 0.0013 FKP
07 mar 2025	1 FKP = 780.0166 XAF	1 XAF = 0.0013 FKP
08 mar 2025	1 FKP = 780.2339 XAF	1 XAF = 0.0013 FKP
09 mar 2025	1 FKP = 781.7097 XAF	1 XAF = 0.0013 FKP
10 mar 2025	1 FKP = 782.0706 XAF	1 XAF = 0.0013 FKP
11 mar 2025	1 FKP = 781.0767 XAF	1 XAF = 0.0013 FKP
12 mar 2025	1 FKP = 779.5137 XAF	1 XAF = 0.0013 FKP
13 mar 2025	1 FKP = 783.3656 XAF	1 XAF = 0.0013 FKP
14 mar 2025	1 FKP = 781.9158 XAF	1 XAF = 0.0013 FKP
15 mar 2025	1 FKP = 775.6908 XAF	1 XAF = 0.0013 FKP
16 mar 2025	1 FKP = 779.1536 XAF	1 XAF = 0.0013 FKP
17 mar 2025	1 FKP = 778.81 XAF	1 XAF = 0.0013 FKP
18 mar 2025	1 FKP = 779.761 XAF	1 XAF = 0.0013 FKP
19 mar 2025	1 FKP = 779.5006 XAF	1 XAF = 0.0013 FKP
20 mar 2025	1 FKP = 781.9148 XAF	1 XAF = 0.0013 FKP
21 mar 2025	1 FKP = 784.4656 XAF	1 XAF = 0.0013 FKP
22 mar 2025	1 FKP = 777.7525 XAF	1 XAF = 0.0013 FKP
23 mar 2025	1 FKP = 781.8019 XAF	1 XAF = 0.0013 FKP
24 mar 2025	1 FKP = 784.2651 XAF	1 XAF = 0.0013 FKP
25 mar 2025	1 FKP = 784.56 XAF	1 XAF = 0.0013 FKP
26 mar 2025	1 FKP = 787.3563 XAF	1 XAF = 0.0013 FKP
27 mar 2025	1 FKP = 783.2049 XAF	1 XAF = 0.0013 FKP
28 mar 2025	1 FKP = 789.3273 XAF	1 XAF = 0.0013 FKP
29 mar 2025	1 FKP = 784.2707 XAF	1 XAF = 0.0013 FKP
30 mar 2025	1 FKP = 782.637 XAF	1 XAF = 0.0013 FKP
31 mar 2025	1 FKP = 784.8293 XAF	1 XAF = 0.0013 FKP

Apr 2025

Dato	FKP-XAF	XAF-FKP
01 apr 2025	1 FKP = 785.2507 XAF	1 XAF = 0.0013 FKP
02 apr 2025	1 FKP = 783.0937 XAF	1 XAF = 0.0013 FKP
03 apr 2025	1 FKP = 783.0835 XAF	1 XAF = 0.0013 FKP
04 apr 2025	1 FKP = 777.921 XAF	1 XAF = 0.0013 FKP
05 apr 2025	1 FKP = 773.5095 XAF	1 XAF = 0.0013 FKP
06 apr 2025	1 FKP = 772.5508 XAF	1 XAF = 0.0013 FKP
07 apr 2025	1 FKP = 773.2162 XAF	1 XAF = 0.0013 FKP
08 apr 2025	1 FKP = 764.846 XAF	1 XAF = 0.0013 FKP
09 apr 2025	1 FKP = 758.1618 XAF	1 XAF = 0.0013 FKP
10 apr 2025	1 FKP = 758.7493 XAF	1 XAF = 0.0013 FKP
11 apr 2025	1 FKP = 758.3531 XAF	1 XAF = 0.0013 FKP
12 apr 2025	1 FKP = 753.4682 XAF	1 XAF = 0.0013 FKP
13 apr 2025	1 FKP = 755.4388 XAF	1 XAF = 0.0013 FKP
14 apr 2025	1 FKP = 753.8324 XAF	1 XAF = 0.0013 FKP
15 apr 2025	1 FKP = 762.4346 XAF	1 XAF = 0.0013 FKP
16 apr 2025	1 FKP = 768.3019 XAF	1 XAF = 0.0013 FKP
17 apr 2025	1 FKP = 764.4056 XAF	1 XAF = 0.0013 FKP
18 apr 2025	1 FKP = 764.9989 XAF	1 XAF = 0.0013 FKP
19 apr 2025	1 FKP = 766.2556 XAF	1 XAF = 0.0013 FKP
20 apr 2025	1 FKP = 766.7641 XAF	1 XAF = 0.0013 FKP
21 apr 2025	1 FKP = 767.0329 XAF	1 XAF = 0.0013 FKP
22 apr 2025	1 FKP = 763.9544 XAF	1 XAF = 0.0013 FKP
23 apr 2025	1 FKP = 769.4634 XAF	1 XAF = 0.0013 FKP
24 apr 2025	1 FKP = 763.6436 XAF	1 XAF = 0.0013 FKP
25 apr 2025	1 FKP = 768.4504 XAF	1 XAF = 0.0013 FKP
26 apr 2025	1 FKP = 769.9215 XAF	1 XAF = 0.0013 FKP
27 apr 2025	1 FKP = 769.0792 XAF	1 XAF = 0.0013 FKP
28 apr 2025	1 FKP = 769.613 XAF	1 XAF = 0.0013 FKP
29 apr 2025	1 FKP = 771.876 XAF	1 XAF = 0.0013 FKP
30 apr 2025	1 FKP = 773.2789 XAF	1 XAF = 0.0013 FKP

May 2025

Dato	FKP-XAF	XAF-FKP
01 maj 2025	1 FKP = 772.445 XAF	1 XAF = 0.0013 FKP
02 maj 2025	1 FKP = 768.5605 XAF	1 XAF = 0.0013 FKP
03 maj 2025	1 FKP = 770.6456 XAF	1 XAF = 0.0013 FKP
04 maj 2025	1 FKP = 770.1044 XAF	1 XAF = 0.0013 FKP
05 maj 2025	1 FKP = 766.8369 XAF	1 XAF = 0.0013 FKP
06 maj 2025	1 FKP = 769.1081 XAF	1 XAF = 0.0013 FKP
07 maj 2025	1 FKP = 771.4822 XAF	1 XAF = 0.0013 FKP
08 maj 2025	1 FKP = 774.7466 XAF	1 XAF = 0.0013 FKP
09 maj 2025	1 FKP = 774.5095 XAF	1 XAF = 0.0013 FKP
10 maj 2025	1 FKP = 776.2759 XAF	1 XAF = 0.0013 FKP
11 maj 2025	1 FKP = 775.3819 XAF	1 XAF = 0.0013 FKP
12 maj 2025	1 FKP = 786.019 XAF	1 XAF = 0.0013 FKP
13 maj 2025	1 FKP = 778.8202 XAF	1 XAF = 0.0013 FKP
14 maj 2025	1 FKP = 776.4626 XAF	1 XAF = 0.0013 FKP
15 maj 2025	1 FKP = 779.5277 XAF	1 XAF = 0.0013 FKP
16 maj 2025	1 FKP = 778.0543 XAF	1 XAF = 0.0013 FKP
17 maj 2025	1 FKP = 778.9566 XAF	1 XAF = 0.0013 FKP
18 maj 2025	1 FKP = 780.4311 XAF	1 XAF = 0.0013 FKP
19 maj 2025	1 FKP = 772.2074 XAF	1 XAF = 0.0013 FKP
20 maj 2025	1 FKP = 778.6952 XAF	1 XAF = 0.0013 FKP
21 maj 2025	1 FKP = 773.3824 XAF	1 XAF = 0.0013 FKP
22 maj 2025	1 FKP = 780.101 XAF	1 XAF = 0.0013 FKP
23 maj 2025	1 FKP = 776.1603 XAF	1 XAF = 0.0013 FKP
24 maj 2025	1 FKP = 779.4242 XAF	1 XAF = 0.0013 FKP
25 maj 2025	1 FKP = 780.6884 XAF	1 XAF = 0.0013 FKP
26 maj 2025	1 FKP = 777.8127 XAF	1 XAF = 0.0013 FKP
27 maj 2025	1 FKP = 784.1394 XAF	1 XAF = 0.0013 FKP
28 maj 2025	1 FKP = 782.217 XAF	1 XAF = 0.0013 FKP
29 maj 2025	1 FKP = 782.5969 XAF	1 XAF = 0.0013 FKP
30 maj 2025	1 FKP = 780.5515 XAF	1 XAF = 0.0013 FKP
31 maj 2025	1 FKP = 779.4101 XAF	1 XAF = 0.0013 FKP

Jun 2025

Dato	FKP-XAF	XAF-FKP
01 jun 2025	1 FKP = 777.8015 XAF	1 XAF = 0.0013 FKP
02 jun 2025	1 FKP = 773.363 XAF	1 XAF = 0.0013 FKP
03 jun 2025	1 FKP = 780.0408 XAF	1 XAF = 0.0013 FKP
04 jun 2025	1 FKP = 778.8249 XAF	1 XAF = 0.0013 FKP
05 jun 2025	1 FKP = 779.0649 XAF	1 XAF = 0.0013 FKP
06 jun 2025	1 FKP = 779.8332 XAF	1 XAF = 0.0013 FKP
07 jun 2025	1 FKP = 778.3405 XAF	1 XAF = 0.0013 FKP
08 jun 2025	1 FKP = 778.8229 XAF	1 XAF = 0.0013 FKP
09 jun 2025	1 FKP = 777.3159 XAF	1 XAF = 0.0013 FKP
10 jun 2025	1 FKP = 778.4116 XAF	1 XAF = 0.0013 FKP
11 jun 2025	1 FKP = 774.8363 XAF	1 XAF = 0.0013 FKP
12 jun 2025	1 FKP = 766.8279 XAF	1 XAF = 0.0013 FKP
13 jun 2025	1 FKP = 775.3268 XAF	1 XAF = 0.0013 FKP
14 jun 2025	1 FKP = 771.6224 XAF	1 XAF = 0.0013 FKP
15 jun 2025	1 FKP = 771.6224 XAF	1 XAF = 0.0013 FKP

FKP-XAF og XAF-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder