> FKP-UAH og UAH-FKP vekselkurser - 2025

FKP-UAH og UAH-FKP vekselkurser - 2025

FKP-UAH og UAH-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-UAH og UAH-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 52,3707 UAH

1 UAH = 0,0191 FKP

1år 2år 3år

FKP til UAHUAH til FKP

Jan 2025

Dato	FKP-UAH	UAH-FKP
01 jan 2025	1 FKP = 53.1033 UAH	1 UAH = 0.0188 FKP
02 jan 2025	1 FKP = 53.1831 UAH	1 UAH = 0.0188 FKP
03 jan 2025	1 FKP = 53.223 UAH	1 UAH = 0.0188 FKP
04 jan 2025	1 FKP = 53.1242 UAH	1 UAH = 0.0188 FKP
05 jan 2025	1 FKP = 53.1242 UAH	1 UAH = 0.0188 FKP
06 jan 2025	1 FKP = 53.4003 UAH	1 UAH = 0.0187 FKP
07 jan 2025	1 FKP = 53.4288 UAH	1 UAH = 0.0187 FKP
08 jan 2025	1 FKP = 53.4634 UAH	1 UAH = 0.0187 FKP
09 jan 2025	1 FKP = 53.5283 UAH	1 UAH = 0.0187 FKP
10 jan 2025	1 FKP = 53.3925 UAH	1 UAH = 0.0187 FKP
11 jan 2025	1 FKP = 53.6321 UAH	1 UAH = 0.0186 FKP
12 jan 2025	1 FKP = 53.6321 UAH	1 UAH = 0.0186 FKP
13 jan 2025	1 FKP = 51.3506 UAH	1 UAH = 0.0195 FKP
14 jan 2025	1 FKP = 51.3829 UAH	1 UAH = 0.0195 FKP
15 jan 2025	1 FKP = 51.323 UAH	1 UAH = 0.0195 FKP
16 jan 2025	1 FKP = 51.2217 UAH	1 UAH = 0.0195 FKP
17 jan 2025	1 FKP = 51.1371 UAH	1 UAH = 0.0196 FKP
18 jan 2025	1 FKP = 51.1203 UAH	1 UAH = 0.0196 FKP
19 jan 2025	1 FKP = 51.1203 UAH	1 UAH = 0.0196 FKP
20 jan 2025	1 FKP = 51.1918 UAH	1 UAH = 0.0195 FKP
21 jan 2025	1 FKP = 51.1645 UAH	1 UAH = 0.0195 FKP
22 jan 2025	1 FKP = 50.8895 UAH	1 UAH = 0.0197 FKP
23 jan 2025	1 FKP = 51.0247 UAH	1 UAH = 0.0196 FKP
24 jan 2025	1 FKP = 50.907 UAH	1 UAH = 0.0196 FKP
25 jan 2025	1 FKP = 50.7965 UAH	1 UAH = 0.0197 FKP
26 jan 2025	1 FKP = 50.7965 UAH	1 UAH = 0.0197 FKP
27 jan 2025	1 FKP = 50.9866 UAH	1 UAH = 0.0196 FKP
28 jan 2025	1 FKP = 51.1107 UAH	1 UAH = 0.0196 FKP
29 jan 2025	1 FKP = 50.9266 UAH	1 UAH = 0.0196 FKP
30 jan 2025	1 FKP = 50.7089 UAH	1 UAH = 0.0197 FKP
31 jan 2025	1 FKP = 50.6186 UAH	1 UAH = 0.0198 FKP

Feb 2025

Dato	FKP-UAH	UAH-FKP
01 feb 2025	1 FKP = 50.6187 UAH	1 UAH = 0.0198 FKP
02 feb 2025	1 FKP = 50.7034 UAH	1 UAH = 0.0197 FKP
03 feb 2025	1 FKP = 50.7585 UAH	1 UAH = 0.0197 FKP
04 feb 2025	1 FKP = 50.6718 UAH	1 UAH = 0.0197 FKP
05 feb 2025	1 FKP = 50.5556 UAH	1 UAH = 0.0198 FKP
06 feb 2025	1 FKP = 50.3557 UAH	1 UAH = 0.0199 FKP
07 feb 2025	1 FKP = 50.3589 UAH	1 UAH = 0.0199 FKP
08 feb 2025	1 FKP = 50.553 UAH	1 UAH = 0.0198 FKP
09 feb 2025	1 FKP = 50.553 UAH	1 UAH = 0.0198 FKP
10 feb 2025	1 FKP = 50.5688 UAH	1 UAH = 0.0198 FKP
11 feb 2025	1 FKP = 50.6262 UAH	1 UAH = 0.0198 FKP
12 feb 2025	1 FKP = 50.8029 UAH	1 UAH = 0.0197 FKP
13 feb 2025	1 FKP = 51.9293 UAH	1 UAH = 0.0193 FKP
14 feb 2025	1 FKP = 51.7981 UAH	1 UAH = 0.0193 FKP
15 feb 2025	1 FKP = 51.6277 UAH	1 UAH = 0.0194 FKP
16 feb 2025	1 FKP = 51.6277 UAH	1 UAH = 0.0194 FKP
17 feb 2025	1 FKP = 51.6625 UAH	1 UAH = 0.0194 FKP
18 feb 2025	1 FKP = 52.501 UAH	1 UAH = 0.019 FKP
19 feb 2025	1 FKP = 52.5793 UAH	1 UAH = 0.019 FKP
20 feb 2025	1 FKP = 52.3532 UAH	1 UAH = 0.0191 FKP
21 feb 2025	1 FKP = 52.6362 UAH	1 UAH = 0.019 FKP
22 feb 2025	1 FKP = 52.6364 UAH	1 UAH = 0.019 FKP
23 feb 2025	1 FKP = 52.5961 UAH	1 UAH = 0.019 FKP
24 feb 2025	1 FKP = 52.7507 UAH	1 UAH = 0.019 FKP
25 feb 2025	1 FKP = 52.6577 UAH	1 UAH = 0.019 FKP
26 feb 2025	1 FKP = 52.8304 UAH	1 UAH = 0.0189 FKP
27 feb 2025	1 FKP = 52.6736 UAH	1 UAH = 0.019 FKP
28 feb 2025	1 FKP = 52.5171 UAH	1 UAH = 0.019 FKP

Mar 2025

Dato	FKP-UAH	UAH-FKP
01 mar 2025	1 FKP = 52.1563 UAH	1 UAH = 0.0192 FKP
02 mar 2025	1 FKP = 52.359 UAH	1 UAH = 0.0191 FKP
03 mar 2025	1 FKP = 52.3793 UAH	1 UAH = 0.0191 FKP
04 mar 2025	1 FKP = 52.6951 UAH	1 UAH = 0.019 FKP
05 mar 2025	1 FKP = 52.5544 UAH	1 UAH = 0.019 FKP
06 mar 2025	1 FKP = 53.029 UAH	1 UAH = 0.0189 FKP
07 mar 2025	1 FKP = 53.1759 UAH	1 UAH = 0.0188 FKP
08 mar 2025	1 FKP = 53.2442 UAH	1 UAH = 0.0188 FKP
09 mar 2025	1 FKP = 53.2913 UAH	1 UAH = 0.0188 FKP
10 mar 2025	1 FKP = 53.4515 UAH	1 UAH = 0.0187 FKP
11 mar 2025	1 FKP = 53.3534 UAH	1 UAH = 0.0187 FKP
12 mar 2025	1 FKP = 53.8236 UAH	1 UAH = 0.0186 FKP
13 mar 2025	1 FKP = 53.8348 UAH	1 UAH = 0.0186 FKP
14 mar 2025	1 FKP = 53.639 UAH	1 UAH = 0.0186 FKP
15 mar 2025	1 FKP = 53.4533 UAH	1 UAH = 0.0187 FKP
16 mar 2025	1 FKP = 53.8706 UAH	1 UAH = 0.0186 FKP
17 mar 2025	1 FKP = 53.6616 UAH	1 UAH = 0.0186 FKP
18 mar 2025	1 FKP = 53.8836 UAH	1 UAH = 0.0186 FKP
19 mar 2025	1 FKP = 53.9755 UAH	1 UAH = 0.0185 FKP
20 mar 2025	1 FKP = 53.8977 UAH	1 UAH = 0.0186 FKP
21 mar 2025	1 FKP = 53.8764 UAH	1 UAH = 0.0186 FKP
22 mar 2025	1 FKP = 53.4347 UAH	1 UAH = 0.0187 FKP
23 mar 2025	1 FKP = 53.8225 UAH	1 UAH = 0.0186 FKP
24 mar 2025	1 FKP = 53.8688 UAH	1 UAH = 0.0186 FKP
25 mar 2025	1 FKP = 53.8383 UAH	1 UAH = 0.0186 FKP
26 mar 2025	1 FKP = 53.8373 UAH	1 UAH = 0.0186 FKP
27 mar 2025	1 FKP = 53.4241 UAH	1 UAH = 0.0187 FKP
28 mar 2025	1 FKP = 53.764 UAH	1 UAH = 0.0186 FKP
29 mar 2025	1 FKP = 53.8028 UAH	1 UAH = 0.0186 FKP
30 mar 2025	1 FKP = 53.8479 UAH	1 UAH = 0.0186 FKP
31 mar 2025	1 FKP = 53.5631 UAH	1 UAH = 0.0187 FKP

Apr 2025

Dato	FKP-UAH	UAH-FKP
01 apr 2025	1 FKP = 53.6091 UAH	1 UAH = 0.0187 FKP
02 apr 2025	1 FKP = 53.2941 UAH	1 UAH = 0.0188 FKP
03 apr 2025	1 FKP = 53.6185 UAH	1 UAH = 0.0187 FKP
04 apr 2025	1 FKP = 53.8481 UAH	1 UAH = 0.0186 FKP

FKP-UAH og UAH-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder