> FKP-TZS og TZS-FKP vekselkurser - 2025

FKP-TZS og TZS-FKP vekselkurser - 2025

FKP-TZS og TZS-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TZS og TZS-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 3376,0636 TZS

1 TZS = 0,0003 FKP

1år 2år 3år

FKP til TZSTZS til FKP

Jan 2025

Dato	FKP-TZS	TZS-FKP
01 jan 2025	1 FKP = 3087.1909 TZS	1 TZS = 0.0003 FKP
02 jan 2025	1 FKP = 3074.5643 TZS	1 TZS = 0.0003 FKP
03 jan 2025	1 FKP = 3112.4442 TZS	1 TZS = 0.0003 FKP
04 jan 2025	1 FKP = 3107.2721 TZS	1 TZS = 0.0003 FKP
05 jan 2025	1 FKP = 3107.2721 TZS	1 TZS = 0.0003 FKP
06 jan 2025	1 FKP = 3140.5984 TZS	1 TZS = 0.0003 FKP
07 jan 2025	1 FKP = 3129.6767 TZS	1 TZS = 0.0003 FKP
08 jan 2025	1 FKP = 3144.011 TZS	1 TZS = 0.0003 FKP
09 jan 2025	1 FKP = 3144.0111 TZS	1 TZS = 0.0003 FKP
10 jan 2025	1 FKP = 3161.0129 TZS	1 TZS = 0.0003 FKP
11 jan 2025	1 FKP = 3192.0614 TZS	1 TZS = 0.0003 FKP
12 jan 2025	1 FKP = 3192.0614 TZS	1 TZS = 0.0003 FKP
13 jan 2025	1 FKP = 3015.4232 TZS	1 TZS = 0.0003 FKP
14 jan 2025	1 FKP = 3065.855 TZS	1 TZS = 0.0003 FKP
15 jan 2025	1 FKP = 3053.7161 TZS	1 TZS = 0.0003 FKP
16 jan 2025	1 FKP = 3065.8577 TZS	1 TZS = 0.0003 FKP
17 jan 2025	1 FKP = 3071.9285 TZS	1 TZS = 0.0003 FKP
18 jan 2025	1 FKP = 3071.8206 TZS	1 TZS = 0.0003 FKP
19 jan 2025	1 FKP = 3071.8206 TZS	1 TZS = 0.0003 FKP
20 jan 2025	1 FKP = 3068.8406 TZS	1 TZS = 0.0003 FKP
21 jan 2025	1 FKP = 3065.1369 TZS	1 TZS = 0.0003 FKP
22 jan 2025	1 FKP = 3044.6107 TZS	1 TZS = 0.0003 FKP
23 jan 2025	1 FKP = 3054.9298 TZS	1 TZS = 0.0003 FKP
24 jan 2025	1 FKP = 3092.5703 TZS	1 TZS = 0.0003 FKP
25 jan 2025	1 FKP = 3086.8459 TZS	1 TZS = 0.0003 FKP
26 jan 2025	1 FKP = 3086.8459 TZS	1 TZS = 0.0003 FKP
27 jan 2025	1 FKP = 3090.1405 TZS	1 TZS = 0.0003 FKP
28 jan 2025	1 FKP = 3062.8202 TZS	1 TZS = 0.0003 FKP
29 jan 2025	1 FKP = 3091.1472 TZS	1 TZS = 0.0003 FKP
30 jan 2025	1 FKP = 3100.254 TZS	1 TZS = 0.0003 FKP
31 jan 2025	1 FKP = 3096.2113 TZS	1 TZS = 0.0003 FKP

Feb 2025

Dato	FKP-TZS	TZS-FKP
01 feb 2025	1 FKP = 3096.2141 TZS	1 TZS = 0.0003 FKP
02 feb 2025	1 FKP = 3100.1536 TZS	1 TZS = 0.0003 FKP
03 feb 2025	1 FKP = 3120.5657 TZS	1 TZS = 0.0003 FKP
04 feb 2025	1 FKP = 3091.0755 TZS	1 TZS = 0.0003 FKP
05 feb 2025	1 FKP = 3093.2129 TZS	1 TZS = 0.0003 FKP
06 feb 2025	1 FKP = 3088.6572 TZS	1 TZS = 0.0003 FKP
07 feb 2025	1 FKP = 3111.1483 TZS	1 TZS = 0.0003 FKP
08 feb 2025	1 FKP = 3134.6816 TZS	1 TZS = 0.0003 FKP
09 feb 2025	1 FKP = 3134.6816 TZS	1 TZS = 0.0003 FKP
10 feb 2025	1 FKP = 3121.9255 TZS	1 TZS = 0.0003 FKP
11 feb 2025	1 FKP = 3144.6902 TZS	1 TZS = 0.0003 FKP
12 feb 2025	1 FKP = 3156.9215 TZS	1 TZS = 0.0003 FKP
13 feb 2025	1 FKP = 3235.2226 TZS	1 TZS = 0.0003 FKP
14 feb 2025	1 FKP = 3235.2213 TZS	1 TZS = 0.0003 FKP
15 feb 2025	1 FKP = 3225.848 TZS	1 TZS = 0.0003 FKP
16 feb 2025	1 FKP = 3225.848 TZS	1 TZS = 0.0003 FKP
17 feb 2025	1 FKP = 3173.0099 TZS	1 TZS = 0.0003 FKP
18 feb 2025	1 FKP = 3283.4415 TZS	1 TZS = 0.0003 FKP
19 feb 2025	1 FKP = 3247.0283 TZS	1 TZS = 0.0003 FKP
20 feb 2025	1 FKP = 3265.9875 TZS	1 TZS = 0.0003 FKP
21 feb 2025	1 FKP = 3267.9866 TZS	1 TZS = 0.0003 FKP
22 feb 2025	1 FKP = 3269.5902 TZS	1 TZS = 0.0003 FKP
23 feb 2025	1 FKP = 3267.0876 TZS	1 TZS = 0.0003 FKP
24 feb 2025	1 FKP = 3291.0635 TZS	1 TZS = 0.0003 FKP
25 feb 2025	1 FKP = 3308.2928 TZS	1 TZS = 0.0003 FKP
26 feb 2025	1 FKP = 3303.4371 TZS	1 TZS = 0.0003 FKP
27 feb 2025	1 FKP = 3303.6272 TZS	1 TZS = 0.0003 FKP
28 feb 2025	1 FKP = 3288.1188 TZS	1 TZS = 0.0003 FKP

Mar 2025

Dato	FKP-TZS	TZS-FKP
01 mar 2025	1 FKP = 3265.4209 TZS	1 TZS = 0.0003 FKP
02 mar 2025	1 FKP = 3247.8505 TZS	1 TZS = 0.0003 FKP
03 mar 2025	1 FKP = 3255.9236 TZS	1 TZS = 0.0003 FKP
04 mar 2025	1 FKP = 3355.1612 TZS	1 TZS = 0.0003 FKP
05 mar 2025	1 FKP = 3327.6386 TZS	1 TZS = 0.0003 FKP
06 mar 2025	1 FKP = 3388.4068 TZS	1 TZS = 0.0003 FKP
07 mar 2025	1 FKP = 3397.8215 TZS	1 TZS = 0.0003 FKP
08 mar 2025	1 FKP = 3400.289 TZS	1 TZS = 0.0003 FKP
09 mar 2025	1 FKP = 3419.8466 TZS	1 TZS = 0.0003 FKP
10 mar 2025	1 FKP = 3362.3972 TZS	1 TZS = 0.0003 FKP
11 mar 2025	1 FKP = 3403.8734 TZS	1 TZS = 0.0003 FKP
12 mar 2025	1 FKP = 3417.6666 TZS	1 TZS = 0.0003 FKP
13 mar 2025	1 FKP = 3449.0748 TZS	1 TZS = 0.0003 FKP
14 mar 2025	1 FKP = 3429.3047 TZS	1 TZS = 0.0003 FKP
15 mar 2025	1 FKP = 3427.5717 TZS	1 TZS = 0.0003 FKP
16 mar 2025	1 FKP = 3404.0222 TZS	1 TZS = 0.0003 FKP
17 mar 2025	1 FKP = 3426.8226 TZS	1 TZS = 0.0003 FKP
18 mar 2025	1 FKP = 3450.9535 TZS	1 TZS = 0.0003 FKP
19 mar 2025	1 FKP = 3430.2374 TZS	1 TZS = 0.0003 FKP
20 mar 2025	1 FKP = 3421.5586 TZS	1 TZS = 0.0003 FKP
21 mar 2025	1 FKP = 3434.3099 TZS	1 TZS = 0.0003 FKP
22 mar 2025	1 FKP = 3412.6126 TZS	1 TZS = 0.0003 FKP
23 mar 2025	1 FKP = 3388.2953 TZS	1 TZS = 0.0003 FKP
24 mar 2025	1 FKP = 3392.5384 TZS	1 TZS = 0.0003 FKP
25 mar 2025	1 FKP = 3427.0122 TZS	1 TZS = 0.0003 FKP
26 mar 2025	1 FKP = 3443.8487 TZS	1 TZS = 0.0003 FKP
27 mar 2025	1 FKP = 3440.768 TZS	1 TZS = 0.0003 FKP
28 mar 2025	1 FKP = 3435.1216 TZS	1 TZS = 0.0003 FKP
29 mar 2025	1 FKP = 3440.3752 TZS	1 TZS = 0.0003 FKP
30 mar 2025	1 FKP = 3384.8095 TZS	1 TZS = 0.0003 FKP
31 mar 2025	1 FKP = 3430.4153 TZS	1 TZS = 0.0003 FKP

Apr 2025

Dato	FKP-TZS	TZS-FKP
01 apr 2025	1 FKP = 3431.7618 TZS	1 TZS = 0.0003 FKP
02 apr 2025	1 FKP = 3412.8786 TZS	1 TZS = 0.0003 FKP
03 apr 2025	1 FKP = 3433.9046 TZS	1 TZS = 0.0003 FKP
04 apr 2025	1 FKP = 3507.3574 TZS	1 TZS = 0.0003 FKP
05 apr 2025	1 FKP = 3479.6058 TZS	1 TZS = 0.0003 FKP
06 apr 2025	1 FKP = 3475.2934 TZS	1 TZS = 0.0003 FKP
07 apr 2025	1 FKP = 3475.6214 TZS	1 TZS = 0.0003 FKP
08 apr 2025	1 FKP = 3413.4633 TZS	1 TZS = 0.0003 FKP
09 apr 2025	1 FKP = 3403.5538 TZS	1 TZS = 0.0003 FKP
10 apr 2025	1 FKP = 3407.5628 TZS	1 TZS = 0.0003 FKP
11 apr 2025	1 FKP = 3454.5279 TZS	1 TZS = 0.0003 FKP
12 apr 2025	1 FKP = 3489.9583 TZS	1 TZS = 0.0003 FKP
13 apr 2025	1 FKP = 3480.043 TZS	1 TZS = 0.0003 FKP
14 apr 2025	1 FKP = 3475.0922 TZS	1 TZS = 0.0003 FKP
15 apr 2025	1 FKP = 3543.8876 TZS	1 TZS = 0.0003 FKP
16 apr 2025	1 FKP = 3551.5575 TZS	1 TZS = 0.0003 FKP
17 apr 2025	1 FKP = 3559.6896 TZS	1 TZS = 0.0003 FKP
18 apr 2025	1 FKP = 3562.4503 TZS	1 TZS = 0.0003 FKP
19 apr 2025	1 FKP = 3568.3105 TZS	1 TZS = 0.0003 FKP
20 apr 2025	1 FKP = 3570.6784 TZS	1 TZS = 0.0003 FKP
21 apr 2025	1 FKP = 3571.9208 TZS	1 TZS = 0.0003 FKP
22 apr 2025	1 FKP = 3592.9154 TZS	1 TZS = 0.0003 FKP
23 apr 2025	1 FKP = 3598.3623 TZS	1 TZS = 0.0003 FKP
24 apr 2025	1 FKP = 3566.1677 TZS	1 TZS = 0.0003 FKP
25 apr 2025	1 FKP = 3575.382 TZS	1 TZS = 0.0003 FKP
26 apr 2025	1 FKP = 3585.5712 TZS	1 TZS = 0.0003 FKP
27 apr 2025	1 FKP = 3581.6486 TZS	1 TZS = 0.0003 FKP
28 apr 2025	1 FKP = 3584.1303 TZS	1 TZS = 0.0003 FKP
29 apr 2025	1 FKP = 3599.381 TZS	1 TZS = 0.0003 FKP
30 apr 2025	1 FKP = 3610.6645 TZS	1 TZS = 0.0003 FKP

May 2025

Dato	FKP-TZS	TZS-FKP
01 maj 2025	1 FKP = 3593.7241 TZS	1 TZS = 0.0003 FKP
02 maj 2025	1 FKP = 3577.9112 TZS	1 TZS = 0.0003 FKP
03 maj 2025	1 FKP = 3585.0293 TZS	1 TZS = 0.0003 FKP
04 maj 2025	1 FKP = 3582.5117 TZS	1 TZS = 0.0003 FKP
05 maj 2025	1 FKP = 3580.9282 TZS	1 TZS = 0.0003 FKP
06 maj 2025	1 FKP = 3574.154 TZS	1 TZS = 0.0003 FKP
07 maj 2025	1 FKP = 3618.537 TZS	1 TZS = 0.0003 FKP
08 maj 2025	1 FKP = 3589.9477 TZS	1 TZS = 0.0003 FKP
09 maj 2025	1 FKP = 3583.3304 TZS	1 TZS = 0.0003 FKP
10 maj 2025	1 FKP = 3591.4734 TZS	1 TZS = 0.0003 FKP
11 maj 2025	1 FKP = 3585.9036 TZS	1 TZS = 0.0003 FKP
12 maj 2025	1 FKP = 3583.8692 TZS	1 TZS = 0.0003 FKP
13 maj 2025	1 FKP = 3544.9648 TZS	1 TZS = 0.0003 FKP
14 maj 2025	1 FKP = 3581.2122 TZS	1 TZS = 0.0003 FKP
15 maj 2025	1 FKP = 3588.6339 TZS	1 TZS = 0.0003 FKP
16 maj 2025	1 FKP = 3585.0922 TZS	1 TZS = 0.0003 FKP
17 maj 2025	1 FKP = 3587.5913 TZS	1 TZS = 0.0003 FKP
18 maj 2025	1 FKP = 3594.3825 TZS	1 TZS = 0.0003 FKP
19 maj 2025	1 FKP = 3567.7748 TZS	1 TZS = 0.0003 FKP
20 maj 2025	1 FKP = 3599.0983 TZS	1 TZS = 0.0003 FKP
21 maj 2025	1 FKP = 3615.2324 TZS	1 TZS = 0.0003 FKP
22 maj 2025	1 FKP = 3626.7102 TZS	1 TZS = 0.0003 FKP
23 maj 2025	1 FKP = 3621.3184 TZS	1 TZS = 0.0003 FKP
24 maj 2025	1 FKP = 3637.7496 TZS	1 TZS = 0.0003 FKP
25 maj 2025	1 FKP = 3643.6499 TZS	1 TZS = 0.0003 FKP
26 maj 2025	1 FKP = 3638.0135 TZS	1 TZS = 0.0003 FKP
27 maj 2025	1 FKP = 3658.3966 TZS	1 TZS = 0.0003 FKP
28 maj 2025	1 FKP = 3642.2141 TZS	1 TZS = 0.0003 FKP
29 maj 2025	1 FKP = 3620.7396 TZS	1 TZS = 0.0003 FKP
30 maj 2025	1 FKP = 3629.3819 TZS	1 TZS = 0.0003 FKP
31 maj 2025	1 FKP = 3629.462 TZS	1 TZS = 0.0003 FKP

Jun 2025

Dato	FKP-TZS	TZS-FKP
01 jun 2025	1 FKP = 3623.1802 TZS	1 TZS = 0.0003 FKP
02 jun 2025	1 FKP = 3628.9432 TZS	1 TZS = 0.0003 FKP
03 jun 2025	1 FKP = 3643.6514 TZS	1 TZS = 0.0003 FKP
04 jun 2025	1 FKP = 3624.3354 TZS	1 TZS = 0.0003 FKP
05 jun 2025	1 FKP = 3640.2735 TZS	1 TZS = 0.0003 FKP
06 jun 2025	1 FKP = 3572.0647 TZS	1 TZS = 0.0003 FKP
07 jun 2025	1 FKP = 3601.9594 TZS	1 TZS = 0.0003 FKP
08 jun 2025	1 FKP = 3604.1916 TZS	1 TZS = 0.0003 FKP
09 jun 2025	1 FKP = 3558.96 TZS	1 TZS = 0.0003 FKP
10 jun 2025	1 FKP = 3546.8462 TZS	1 TZS = 0.0003 FKP
11 jun 2025	1 FKP = 3518.5775 TZS	1 TZS = 0.0003 FKP
12 jun 2025	1 FKP = 3544.7649 TZS	1 TZS = 0.0003 FKP
13 jun 2025	1 FKP = 3519.0676 TZS	1 TZS = 0.0003 FKP
14 jun 2025	1 FKP = 3525.8602 TZS	1 TZS = 0.0003 FKP

FKP-TZS og TZS-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder