> FKP-TWD og TWD-FKP vekselkurser - 2026

FKP-TWD og TWD-FKP vekselkurser - 2026

FKP-TWD og TWD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TWD og TWD-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 FKP = 42,6243 TWD

1 TWD = 0,0235 FKP

1år 2år 3år

FKP til TWDTWD til FKP

Jan 2026

Dato	FKP-TWD	TWD-FKP
01 jan 2026	1 FKP = 42.1964 TWD	1 TWD = 0.0237 FKP
02 jan 2026	1 FKP = 42.3443 TWD	1 TWD = 0.0236 FKP
03 jan 2026	1 FKP = 42.2835 TWD	1 TWD = 0.0236 FKP
04 jan 2026	1 FKP = 42.2485 TWD	1 TWD = 0.0237 FKP
05 jan 2026	1 FKP = 42.3505 TWD	1 TWD = 0.0236 FKP
06 jan 2026	1 FKP = 42.5691 TWD	1 TWD = 0.0235 FKP
07 jan 2026	1 FKP = 42.4373 TWD	1 TWD = 0.0236 FKP
08 jan 2026	1 FKP = 42.503 TWD	1 TWD = 0.0235 FKP
09 jan 2026	1 FKP = 42.4037 TWD	1 TWD = 0.0236 FKP
10 jan 2026	1 FKP = 42.3901 TWD	1 TWD = 0.0236 FKP
11 jan 2026	1 FKP = 42.3762 TWD	1 TWD = 0.0236 FKP
12 jan 2026	1 FKP = 42.4287 TWD	1 TWD = 0.0236 FKP
13 jan 2026	1 FKP = 42.5574 TWD	1 TWD = 0.0235 FKP
14 jan 2026	1 FKP = 42.4546 TWD	1 TWD = 0.0236 FKP
15 jan 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
16 jan 2026	1 FKP = 42.3002 TWD	1 TWD = 0.0236 FKP
17 jan 2026	1 FKP = 42.3141 TWD	1 TWD = 0.0236 FKP
18 jan 2026	1 FKP = 42.3111 TWD	1 TWD = 0.0236 FKP
19 jan 2026	1 FKP = 42.1619 TWD	1 TWD = 0.0237 FKP
20 jan 2026	1 FKP = 42.4617 TWD	1 TWD = 0.0236 FKP
21 jan 2026	1 FKP = 42.5687 TWD	1 TWD = 0.0235 FKP
22 jan 2026	1 FKP = 42.4601 TWD	1 TWD = 0.0236 FKP
23 jan 2026	1 FKP = 42.6116 TWD	1 TWD = 0.0235 FKP
24 jan 2026	1 FKP = 42.6471 TWD	1 TWD = 0.0234 FKP
25 jan 2026	1 FKP = 42.8192 TWD	1 TWD = 0.0234 FKP
26 jan 2026	1 FKP = 42.9099 TWD	1 TWD = 0.0233 FKP
27 jan 2026	1 FKP = 43.0467 TWD	1 TWD = 0.0232 FKP
28 jan 2026	1 FKP = 43.1761 TWD	1 TWD = 0.0232 FKP
29 jan 2026	1 FKP = 43.271 TWD	1 TWD = 0.0231 FKP
30 jan 2026	1 FKP = 43.4097 TWD	1 TWD = 0.023 FKP
31 jan 2026	1 FKP = 43.3734 TWD	1 TWD = 0.0231 FKP

Feb 2026

Dato	FKP-TWD	TWD-FKP
01 feb 2026	1 FKP = 43.2593 TWD	1 TWD = 0.0231 FKP
02 feb 2026	1 FKP = 43.2968 TWD	1 TWD = 0.0231 FKP
03 feb 2026	1 FKP = 43.119 TWD	1 TWD = 0.0232 FKP
04 feb 2026	1 FKP = 43.2485 TWD	1 TWD = 0.0231 FKP
05 feb 2026	1 FKP = 43.2662 TWD	1 TWD = 0.0231 FKP
06 feb 2026	1 FKP = 42.9354 TWD	1 TWD = 0.0233 FKP
07 feb 2026	1 FKP = 42.9762 TWD	1 TWD = 0.0233 FKP
08 feb 2026	1 FKP = 43.0029 TWD	1 TWD = 0.0233 FKP
09 feb 2026	1 FKP = 42.985 TWD	1 TWD = 0.0233 FKP
10 feb 2026	1 FKP = 43.0985 TWD	1 TWD = 0.0232 FKP
11 feb 2026	1 FKP = 42.899 TWD	1 TWD = 0.0233 FKP
12 feb 2026	1 FKP = 42.8752 TWD	1 TWD = 0.0233 FKP
13 feb 2026	1 FKP = 42.8359 TWD	1 TWD = 0.0233 FKP
14 feb 2026	1 FKP = 42.8167 TWD	1 TWD = 0.0234 FKP
15 feb 2026	1 FKP = 42.8459 TWD	1 TWD = 0.0233 FKP
16 feb 2026	1 FKP = 42.8334 TWD	1 TWD = 0.0233 FKP
17 feb 2026	1 FKP = 42.7784 TWD	1 TWD = 0.0234 FKP
18 feb 2026	1 FKP = 42.5754 TWD	1 TWD = 0.0235 FKP
19 feb 2026	1 FKP = 42.7278 TWD	1 TWD = 0.0234 FKP
20 feb 2026	1 FKP = 42.482 TWD	1 TWD = 0.0235 FKP
21 feb 2026	1 FKP = 42.5742 TWD	1 TWD = 0.0235 FKP
22 feb 2026	1 FKP = 42.5149 TWD	1 TWD = 0.0235 FKP
23 feb 2026	1 FKP = 42.4194 TWD	1 TWD = 0.0236 FKP
24 feb 2026	1 FKP = 42.4412 TWD	1 TWD = 0.0236 FKP
25 feb 2026	1 FKP = 42.374 TWD	1 TWD = 0.0236 FKP
26 feb 2026	1 FKP = 42.3271 TWD	1 TWD = 0.0236 FKP
27 feb 2026	1 FKP = 42.37 TWD	1 TWD = 0.0236 FKP
28 feb 2026	1 FKP = 42.2369 TWD	1 TWD = 0.0237 FKP

Mar 2026

Dato	FKP-TWD	TWD-FKP
01 mar 2026	1 FKP = 42.3293 TWD	1 TWD = 0.0236 FKP
02 mar 2026	1 FKP = 42.5776 TWD	1 TWD = 0.0235 FKP
03 mar 2026	1 FKP = 42.4943 TWD	1 TWD = 0.0235 FKP
04 mar 2026	1 FKP = 42.1957 TWD	1 TWD = 0.0237 FKP
05 mar 2026	1 FKP = 42.4921 TWD	1 TWD = 0.0235 FKP
06 mar 2026	1 FKP = 42.4406 TWD	1 TWD = 0.0236 FKP
07 mar 2026	1 FKP = 42.6303 TWD	1 TWD = 0.0235 FKP
08 mar 2026	1 FKP = 42.6612 TWD	1 TWD = 0.0234 FKP
09 mar 2026	1 FKP = 42.6965 TWD	1 TWD = 0.0234 FKP
10 mar 2026	1 FKP = 42.5944 TWD	1 TWD = 0.0235 FKP
11 mar 2026	1 FKP = 42.7953 TWD	1 TWD = 0.0234 FKP
12 mar 2026	1 FKP = 42.6431 TWD	1 TWD = 0.0235 FKP
13 mar 2026	1 FKP = 42.7609 TWD	1 TWD = 0.0234 FKP
14 mar 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
15 mar 2026	1 FKP = 42.8247 TWD	1 TWD = 0.0234 FKP
16 mar 2026	1 FKP = 42.3326 TWD	1 TWD = 0.0236 FKP
17 mar 2026	1 FKP = 42.4179 TWD	1 TWD = 0.0236 FKP
18 mar 2026	1 FKP = 42.6288 TWD	1 TWD = 0.0235 FKP
19 mar 2026	1 FKP = 42.5532 TWD	1 TWD = 0.0235 FKP
20 mar 2026	1 FKP = 42.7015 TWD	1 TWD = 0.0234 FKP
21 mar 2026	1 FKP = 42.6224 TWD	1 TWD = 0.0235 FKP
22 mar 2026	1 FKP = 42.7388 TWD	1 TWD = 0.0234 FKP
23 mar 2026	1 FKP = 42.6195 TWD	1 TWD = 0.0235 FKP
24 mar 2026	1 FKP = 42.8138 TWD	1 TWD = 0.0234 FKP
25 mar 2026	1 FKP = 42.722 TWD	1 TWD = 0.0234 FKP
26 mar 2026	1 FKP = 42.6725 TWD	1 TWD = 0.0234 FKP
27 mar 2026	1 FKP = 42.6713 TWD	1 TWD = 0.0234 FKP
28 mar 2026	1 FKP = 42.5947 TWD	1 TWD = 0.0235 FKP
29 mar 2026	1 FKP = 42.5719 TWD	1 TWD = 0.0235 FKP
30 mar 2026	1 FKP = 42.6762 TWD	1 TWD = 0.0234 FKP
31 mar 2026	1 FKP = 42.1958 TWD	1 TWD = 0.0237 FKP

Apr 2026

Dato	FKP-TWD	TWD-FKP
01 apr 2026	1 FKP = 42.1449 TWD	1 TWD = 0.0237 FKP
02 apr 2026	1 FKP = 42.6416 TWD	1 TWD = 0.0235 FKP
03 apr 2026	1 FKP = 42.2896 TWD	1 TWD = 0.0236 FKP
04 apr 2026	1 FKP = 42.2314 TWD	1 TWD = 0.0237 FKP
05 apr 2026	1 FKP = 42.237 TWD	1 TWD = 0.0237 FKP
06 apr 2026	1 FKP = 42.1629 TWD	1 TWD = 0.0237 FKP
07 apr 2026	1 FKP = 42.3009 TWD	1 TWD = 0.0236 FKP
08 apr 2026	1 FKP = 42.0156 TWD	1 TWD = 0.0238 FKP
09 apr 2026	1 FKP = 42.7486 TWD	1 TWD = 0.0234 FKP
10 apr 2026	1 FKP = 42.7056 TWD	1 TWD = 0.0234 FKP
11 apr 2026	1 FKP = 42.7194 TWD	1 TWD = 0.0234 FKP
12 apr 2026	1 FKP = 42.7249 TWD	1 TWD = 0.0234 FKP
13 apr 2026	1 FKP = 42.7885 TWD	1 TWD = 0.0234 FKP
14 apr 2026	1 FKP = 42.4897 TWD	1 TWD = 0.0235 FKP
15 apr 2026	1 FKP = 42.931 TWD	1 TWD = 0.0233 FKP
16 apr 2026	1 FKP = 42.8527 TWD	1 TWD = 0.0233 FKP
17 apr 2026	1 FKP = 42.8358 TWD	1 TWD = 0.0233 FKP

FKP-TWD og TWD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder