> FKP-TWD og TWD-FKP vekselkurser - 2025

FKP-TWD og TWD-FKP vekselkurser - 2025

FKP-TWD og TWD-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TWD og TWD-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 41,2908 TWD

1 TWD = 0,0242 FKP

1år 2år 3år

FKP til TWDTWD til FKP

Jan 2025

Dato	FKP-TWD	TWD-FKP
01 jan 2025	1 FKP = 41.4428 TWD	1 TWD = 0.0241 FKP
02 jan 2025	1 FKP = 41.5388 TWD	1 TWD = 0.0241 FKP
03 jan 2025	1 FKP = 41.5739 TWD	1 TWD = 0.0241 FKP
04 jan 2025	1 FKP = 41.5758 TWD	1 TWD = 0.0241 FKP
05 jan 2025	1 FKP = 41.5758 TWD	1 TWD = 0.0241 FKP
06 jan 2025	1 FKP = 41.3444 TWD	1 TWD = 0.0242 FKP
07 jan 2025	1 FKP = 41.3399 TWD	1 TWD = 0.0242 FKP
08 jan 2025	1 FKP = 41.511 TWD	1 TWD = 0.0241 FKP
09 jan 2025	1 FKP = 41.5445 TWD	1 TWD = 0.0241 FKP
10 jan 2025	1 FKP = 41.6055 TWD	1 TWD = 0.024 FKP
11 jan 2025	1 FKP = 41.8081 TWD	1 TWD = 0.0239 FKP
12 jan 2025	1 FKP = 41.8081 TWD	1 TWD = 0.0239 FKP
13 jan 2025	1 FKP = 40.0542 TWD	1 TWD = 0.025 FKP
14 jan 2025	1 FKP = 40.084 TWD	1 TWD = 0.0249 FKP
15 jan 2025	1 FKP = 40.06 TWD	1 TWD = 0.025 FKP
16 jan 2025	1 FKP = 39.9663 TWD	1 TWD = 0.025 FKP
17 jan 2025	1 FKP = 39.9755 TWD	1 TWD = 0.025 FKP
18 jan 2025	1 FKP = 39.9719 TWD	1 TWD = 0.025 FKP
19 jan 2025	1 FKP = 39.9719 TWD	1 TWD = 0.025 FKP
20 jan 2025	1 FKP = 39.8125 TWD	1 TWD = 0.0251 FKP
21 jan 2025	1 FKP = 39.77 TWD	1 TWD = 0.0251 FKP
22 jan 2025	1 FKP = 39.7324 TWD	1 TWD = 0.0252 FKP
23 jan 2025	1 FKP = 39.811 TWD	1 TWD = 0.0251 FKP
24 jan 2025	1 FKP = 39.7487 TWD	1 TWD = 0.0252 FKP
25 jan 2025	1 FKP = 39.763 TWD	1 TWD = 0.0251 FKP
26 jan 2025	1 FKP = 39.763 TWD	1 TWD = 0.0251 FKP
27 jan 2025	1 FKP = 39.856 TWD	1 TWD = 0.0251 FKP
28 jan 2025	1 FKP = 39.9891 TWD	1 TWD = 0.025 FKP
29 jan 2025	1 FKP = 39.8495 TWD	1 TWD = 0.0251 FKP
30 jan 2025	1 FKP = 39.8482 TWD	1 TWD = 0.0251 FKP
31 jan 2025	1 FKP = 39.9411 TWD	1 TWD = 0.025 FKP

Feb 2025

Dato	FKP-TWD	TWD-FKP
01 feb 2025	1 FKP = 40.0019 TWD	1 TWD = 0.025 FKP
02 feb 2025	1 FKP = 40.0019 TWD	1 TWD = 0.025 FKP
03 feb 2025	1 FKP = 40.0773 TWD	1 TWD = 0.025 FKP
04 feb 2025	1 FKP = 39.9502 TWD	1 TWD = 0.025 FKP
05 feb 2025	1 FKP = 39.8549 TWD	1 TWD = 0.0251 FKP
06 feb 2025	1 FKP = 39.8658 TWD	1 TWD = 0.0251 FKP
07 feb 2025	1 FKP = 39.7875 TWD	1 TWD = 0.0251 FKP
08 feb 2025	1 FKP = 39.8779 TWD	1 TWD = 0.0251 FKP
09 feb 2025	1 FKP = 39.8779 TWD	1 TWD = 0.0251 FKP
10 feb 2025	1 FKP = 39.8118 TWD	1 TWD = 0.0251 FKP
11 feb 2025	1 FKP = 39.8494 TWD	1 TWD = 0.0251 FKP
12 feb 2025	1 FKP = 39.8877 TWD	1 TWD = 0.0251 FKP
13 feb 2025	1 FKP = 40.8285 TWD	1 TWD = 0.0245 FKP
14 feb 2025	1 FKP = 40.7044 TWD	1 TWD = 0.0246 FKP
15 feb 2025	1 FKP = 40.6649 TWD	1 TWD = 0.0246 FKP
16 feb 2025	1 FKP = 40.6649 TWD	1 TWD = 0.0246 FKP
17 feb 2025	1 FKP = 40.7321 TWD	1 TWD = 0.0246 FKP
18 feb 2025	1 FKP = 41.2999 TWD	1 TWD = 0.0242 FKP
19 feb 2025	1 FKP = 41.3401 TWD	1 TWD = 0.0242 FKP
20 feb 2025	1 FKP = 41.2014 TWD	1 TWD = 0.0243 FKP
21 feb 2025	1 FKP = 41.4288 TWD	1 TWD = 0.0241 FKP
22 feb 2025	1 FKP = 41.4565 TWD	1 TWD = 0.0241 FKP
23 feb 2025	1 FKP = 41.4248 TWD	1 TWD = 0.0241 FKP
24 feb 2025	1 FKP = 41.363 TWD	1 TWD = 0.0242 FKP
25 feb 2025	1 FKP = 41.4519 TWD	1 TWD = 0.0241 FKP
26 feb 2025	1 FKP = 41.4732 TWD	1 TWD = 0.0241 FKP
27 feb 2025	1 FKP = 41.6314 TWD	1 TWD = 0.024 FKP
28 feb 2025	1 FKP = 41.5217 TWD	1 TWD = 0.0241 FKP

Mar 2025

Dato	FKP-TWD	TWD-FKP
01 mar 2025	1 FKP = 41.4413 TWD	1 TWD = 0.0241 FKP
02 mar 2025	1 FKP = 41.4353 TWD	1 TWD = 0.0241 FKP
03 mar 2025	1 FKP = 41.434 TWD	1 TWD = 0.0241 FKP
04 mar 2025	1 FKP = 41.7178 TWD	1 TWD = 0.024 FKP
05 mar 2025	1 FKP = 41.7833 TWD	1 TWD = 0.0239 FKP
06 mar 2025	1 FKP = 42.2785 TWD	1 TWD = 0.0237 FKP
07 mar 2025	1 FKP = 42.2748 TWD	1 TWD = 0.0237 FKP
08 mar 2025	1 FKP = 42.3922 TWD	1 TWD = 0.0236 FKP
09 mar 2025	1 FKP = 42.412 TWD	1 TWD = 0.0236 FKP
10 mar 2025	1 FKP = 42.456 TWD	1 TWD = 0.0236 FKP
11 mar 2025	1 FKP = 42.4578 TWD	1 TWD = 0.0236 FKP
12 mar 2025	1 FKP = 42.6781 TWD	1 TWD = 0.0234 FKP
13 mar 2025	1 FKP = 42.7562 TWD	1 TWD = 0.0234 FKP
14 mar 2025	1 FKP = 42.6978 TWD	1 TWD = 0.0234 FKP
15 mar 2025	1 FKP = 42.5474 TWD	1 TWD = 0.0235 FKP
16 mar 2025	1 FKP = 42.6526 TWD	1 TWD = 0.0234 FKP
17 mar 2025	1 FKP = 42.7008 TWD	1 TWD = 0.0234 FKP
18 mar 2025	1 FKP = 42.8016 TWD	1 TWD = 0.0234 FKP
19 mar 2025	1 FKP = 42.8578 TWD	1 TWD = 0.0233 FKP
20 mar 2025	1 FKP = 42.8411 TWD	1 TWD = 0.0233 FKP
21 mar 2025	1 FKP = 42.8291 TWD	1 TWD = 0.0233 FKP
22 mar 2025	1 FKP = 42.5483 TWD	1 TWD = 0.0235 FKP
23 mar 2025	1 FKP = 42.6745 TWD	1 TWD = 0.0234 FKP
24 mar 2025	1 FKP = 42.7207 TWD	1 TWD = 0.0234 FKP
25 mar 2025	1 FKP = 42.66 TWD	1 TWD = 0.0234 FKP
26 mar 2025	1 FKP = 42.8408 TWD	1 TWD = 0.0233 FKP
27 mar 2025	1 FKP = 42.6855 TWD	1 TWD = 0.0234 FKP
28 mar 2025	1 FKP = 42.974 TWD	1 TWD = 0.0233 FKP
29 mar 2025	1 FKP = 42.9304 TWD	1 TWD = 0.0233 FKP
30 mar 2025	1 FKP = 43.0131 TWD	1 TWD = 0.0232 FKP
31 mar 2025	1 FKP = 42.9956 TWD	1 TWD = 0.0233 FKP

Apr 2025

Dato	FKP-TWD	TWD-FKP
01 apr 2025	1 FKP = 43.026 TWD	1 TWD = 0.0232 FKP
02 apr 2025	1 FKP = 42.7335 TWD	1 TWD = 0.0234 FKP
03 apr 2025	1 FKP = 42.9767 TWD	1 TWD = 0.0233 FKP
04 apr 2025	1 FKP = 43.2784 TWD	1 TWD = 0.0231 FKP

FKP-TWD og TWD-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder