currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-TRY og TRY-FKP vekselkurser - 2025

FKP-TRY og TRY-FKP vekselkurser - 2025

FKP-TRY og TRY-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TRY og TRY-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 45,6505 TRY
1 TRY = 0,0219 FKP
FKP til TRYTRY til FKP
49,0773 Dato: 4-5 49,8395 Dato: 4-4 49,2192 Dato: 4-3 48,8813 Dato: 4-2 49,1347 Dato: 4-1 49,1177 Dato: 3-31 49,2064 Dato: 3-30 49,1991 Dato: 3-29 49,2723 Dato: 3-28 48,9815 Dato: 3-27 49,2099 Dato: 3-26 49,0350 Dato: 3-25 49,1424 Dato: 3-24 48,8610 Dato: 3-23 48,7390 Dato: 3-22 49,3079 Dato: 3-21 49,2680 Dato: 3-20 49,3701 Dato: 3-19 47,5946 Dato: 3-18 47,4447 Dato: 3-17 47,3850 Dato: 3-16 47,1220 Dato: 3-15 47,4631 Dato: 3-14 47,4678 Dato: 3-13 47,3988 Dato: 3-12 47,2139 Dato: 3-11 47,2110 Dato: 3-10 47,0078 Dato: 3-9 47,1000 Dato: 3-8 46,9894 Dato: 3-7 46,8392 Dato: 3-6 46,3549 Dato: 3-5 46,3239 Dato: 3-4 45,8628 Dato: 3-3 45,8869 Dato: 3-2 45,8267 Dato: 3-1 46,1082 Dato: 2-28 46,2297 Dato: 2-27 46,0883 Dato: 2-26 46,0825 Dato: 2-25 46,0308 Dato: 2-24 45,9225 Dato: 2-23 45,9577 Dato: 2-22 46,0291 Dato: 2-21 45,6577 Dato: 2-20 45,7812 Dato: 2-19 45,7409 Dato: 2-18 45,0804 Dato: 2-17 45,1056 Dato: 2-16 45,1056 Dato: 2-15 45,0625 Dato: 2-14 44,9444 Dato: 2-13 43,8299 Dato: 2-12 43,7712 Dato: 2-11 43,7054 Dato: 2-10 43,6758 Dato: 2-9 43,6758 Dato: 2-8 43,6707 Dato: 2-7 43,5847 Dato: 2-6 43,6237 Dato: 2-5 43,6599 Dato: 2-4 43,6888 Dato: 2-3 43,5155 Dato: 2-2 43,3288 Dato: 2-1 43,5389 Dato: 1-31 43,4357 Dato: 1-30 43,4344 Dato: 1-29 43,4223 Dato: 1-28 43,3831 Dato: 1-27 43,3002 Dato: 1-26 43,2638 Dato: 1-25 43,3399 Dato: 1-24 43,2972 Dato: 1-23 43,2871 Dato: 1-22 43,2529 Dato: 1-21 43,2097 Dato: 1-20 43,0257 Dato: 1-19 43,1676 Dato: 1-18 43,1858 Dato: 1-17 43,0361 Dato: 1-16 43,0916 Dato: 1-15 43,0952 Dato: 1-14 42,9907 Dato: 1-13 44,7402 Dato: 1-12 44,6996 Dato: 1-11 44,7189 Dato: 1-10 44,6309 Dato: 1-9 44,6771 Dato: 1-8 44,6433 Dato: 1-7 44,6039 Dato: 1-6 44,6631 Dato: 1-5 44,6730 Dato: 1-4 44,6505 Dato: 1-3 44,5890 Dato: 1-2 44,6547 Dato: 1-1 49,0773 Dato: 4-5 49,8395 Dato: 4-4 49,2192 Dato: 4-3 48,8813 Dato: 4-2 49,1347 Dato: 4-1 49,1177 Dato: 3-31 49,2064 Dato: 3-30 49,1991 Dato: 3-29 49,2723 Dato: 3-28 48,9815 Dato: 3-27 49,2099 Dato: 3-26 49,0350 Dato: 3-25 49,1424 Dato: 3-24 48,8610 Dato: 3-23 48,7390 Dato: 3-22 49,3079 Dato: 3-21 49,2680 Dato: 3-20 49,3701 Dato: 3-19 47,5946 Dato: 3-18 47,4447 Dato: 3-17 47,3850 Dato: 3-16 47,1220 Dato: 3-15 47,4631 Dato: 3-14 47,4678 Dato: 3-13 47,3988 Dato: 3-12 47,2139 Dato: 3-11 47,2110 Dato: 3-10 47,0078 Dato: 3-9 47,1000 Dato: 3-8 46,9894 Dato: 3-7 46,8392 Dato: 3-6 46,3549 Dato: 3-5 46,3239 Dato: 3-4 45,8628 Dato: 3-3 45,8869 Dato: 3-2 45,8267 Dato: 3-1 46,1082 Dato: 2-28 46,2297 Dato: 2-27 46,0883 Dato: 2-26 46,0825 Dato: 2-25 46,0308 Dato: 2-24 45,9225 Dato: 2-23 45,9577 Dato: 2-22 46,0291 Dato: 2-21 45,6577 Dato: 2-20 45,7812 Dato: 2-19 45,7409 Dato: 2-18 45,0804 Dato: 2-17 45,1056 Dato: 2-16 45,1056 Dato: 2-15 45,0625 Dato: 2-14 44,9444 Dato: 2-13 43,8299 Dato: 2-12 43,7712 Dato: 2-11 43,7054 Dato: 2-10 43,6758 Dato: 2-9 43,6758 Dato: 2-8 43,6707 Dato: 2-7 43,5847 Dato: 2-6 43,6237 Dato: 2-5 43,6599 Dato: 2-4 43,6888 Dato: 2-3 43,5155 Dato: 2-2 43,3288 Dato: 2-1 43,5389 Dato: 1-31 43,4357 Dato: 1-30 43,4344 Dato: 1-29 43,4223 Dato: 1-28 43,3831 Dato: 1-27 43,3002 Dato: 1-26 43,2638 Dato: 1-25 43,3399 Dato: 1-24 43,2972 Dato: 1-23 43,2871 Dato: 1-22 43,2529 Dato: 1-21 43,2097 Dato: 1-20 43,0257 Dato: 1-19 43,1676 Dato: 1-18 43,1858 Dato: 1-17 43,0361 Dato: 1-16 43,0916 Dato: 1-15 43,0952 Dato: 1-14 42,9907 Dato: 1-13 44,7402 Dato: 1-12 44,6996 Dato: 1-11 44,7189 Dato: 1-10 44,6309 Dato: 1-9 44,6771 Dato: 1-8 44,6433 Dato: 1-7 44,6039 Dato: 1-6 44,6631 Dato: 1-5 44,6730 Dato: 1-4 44,6505 Dato: 1-3 44,5890 Dato: 1-2 44,6547 Dato: 1-1

Jan 2025

DatoFKP-TRYTRY-FKP
01 jan 2025 1 FKP = 44.6547 TRY 1 TRY = 0.0224 FKP
02 jan 2025 1 FKP = 44.589 TRY 1 TRY = 0.0224 FKP
03 jan 2025 1 FKP = 44.6505 TRY 1 TRY = 0.0224 FKP
04 jan 2025 1 FKP = 44.673 TRY 1 TRY = 0.0224 FKP
05 jan 2025 1 FKP = 44.6631 TRY 1 TRY = 0.0224 FKP
06 jan 2025 1 FKP = 44.6039 TRY 1 TRY = 0.0224 FKP
07 jan 2025 1 FKP = 44.6433 TRY 1 TRY = 0.0224 FKP
08 jan 2025 1 FKP = 44.6771 TRY 1 TRY = 0.0224 FKP
09 jan 2025 1 FKP = 44.6309 TRY 1 TRY = 0.0224 FKP
10 jan 2025 1 FKP = 44.7189 TRY 1 TRY = 0.0224 FKP
11 jan 2025 1 FKP = 44.6996 TRY 1 TRY = 0.0224 FKP
12 jan 2025 1 FKP = 44.7402 TRY 1 TRY = 0.0224 FKP
13 jan 2025 1 FKP = 42.9907 TRY 1 TRY = 0.0233 FKP
14 jan 2025 1 FKP = 43.0952 TRY 1 TRY = 0.0232 FKP
15 jan 2025 1 FKP = 43.0916 TRY 1 TRY = 0.0232 FKP
16 jan 2025 1 FKP = 43.0361 TRY 1 TRY = 0.0232 FKP
17 jan 2025 1 FKP = 43.1858 TRY 1 TRY = 0.0232 FKP
18 jan 2025 1 FKP = 43.1676 TRY 1 TRY = 0.0232 FKP
19 jan 2025 1 FKP = 43.0257 TRY 1 TRY = 0.0232 FKP
20 jan 2025 1 FKP = 43.2097 TRY 1 TRY = 0.0231 FKP
21 jan 2025 1 FKP = 43.2529 TRY 1 TRY = 0.0231 FKP
22 jan 2025 1 FKP = 43.2871 TRY 1 TRY = 0.0231 FKP
23 jan 2025 1 FKP = 43.2972 TRY 1 TRY = 0.0231 FKP
24 jan 2025 1 FKP = 43.3399 TRY 1 TRY = 0.0231 FKP
25 jan 2025 1 FKP = 43.2638 TRY 1 TRY = 0.0231 FKP
26 jan 2025 1 FKP = 43.3002 TRY 1 TRY = 0.0231 FKP
27 jan 2025 1 FKP = 43.3831 TRY 1 TRY = 0.0231 FKP
28 jan 2025 1 FKP = 43.4223 TRY 1 TRY = 0.023 FKP
29 jan 2025 1 FKP = 43.4344 TRY 1 TRY = 0.023 FKP
30 jan 2025 1 FKP = 43.4357 TRY 1 TRY = 0.023 FKP
31 jan 2025 1 FKP = 43.5389 TRY 1 TRY = 0.023 FKP

Feb 2025

DatoFKP-TRYTRY-FKP
01 feb 2025 1 FKP = 43.3288 TRY 1 TRY = 0.0231 FKP
02 feb 2025 1 FKP = 43.5155 TRY 1 TRY = 0.023 FKP
03 feb 2025 1 FKP = 43.6888 TRY 1 TRY = 0.0229 FKP
04 feb 2025 1 FKP = 43.6599 TRY 1 TRY = 0.0229 FKP
05 feb 2025 1 FKP = 43.6237 TRY 1 TRY = 0.0229 FKP
06 feb 2025 1 FKP = 43.5847 TRY 1 TRY = 0.0229 FKP
07 feb 2025 1 FKP = 43.6707 TRY 1 TRY = 0.0229 FKP
08 feb 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
09 feb 2025 1 FKP = 43.6758 TRY 1 TRY = 0.0229 FKP
10 feb 2025 1 FKP = 43.7054 TRY 1 TRY = 0.0229 FKP
11 feb 2025 1 FKP = 43.7712 TRY 1 TRY = 0.0228 FKP
12 feb 2025 1 FKP = 43.8299 TRY 1 TRY = 0.0228 FKP
13 feb 2025 1 FKP = 44.9444 TRY 1 TRY = 0.0222 FKP
14 feb 2025 1 FKP = 45.0625 TRY 1 TRY = 0.0222 FKP
15 feb 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
16 feb 2025 1 FKP = 45.1056 TRY 1 TRY = 0.0222 FKP
17 feb 2025 1 FKP = 45.0804 TRY 1 TRY = 0.0222 FKP
18 feb 2025 1 FKP = 45.7409 TRY 1 TRY = 0.0219 FKP
19 feb 2025 1 FKP = 45.7812 TRY 1 TRY = 0.0218 FKP
20 feb 2025 1 FKP = 45.6577 TRY 1 TRY = 0.0219 FKP
21 feb 2025 1 FKP = 46.0291 TRY 1 TRY = 0.0217 FKP
22 feb 2025 1 FKP = 45.9577 TRY 1 TRY = 0.0218 FKP
23 feb 2025 1 FKP = 45.9225 TRY 1 TRY = 0.0218 FKP
24 feb 2025 1 FKP = 46.0308 TRY 1 TRY = 0.0217 FKP
25 feb 2025 1 FKP = 46.0825 TRY 1 TRY = 0.0217 FKP
26 feb 2025 1 FKP = 46.0883 TRY 1 TRY = 0.0217 FKP
27 feb 2025 1 FKP = 46.2297 TRY 1 TRY = 0.0216 FKP
28 feb 2025 1 FKP = 46.1082 TRY 1 TRY = 0.0217 FKP

Mar 2025

DatoFKP-TRYTRY-FKP
01 mar 2025 1 FKP = 45.8267 TRY 1 TRY = 0.0218 FKP
02 mar 2025 1 FKP = 45.8869 TRY 1 TRY = 0.0218 FKP
03 mar 2025 1 FKP = 45.8628 TRY 1 TRY = 0.0218 FKP
04 mar 2025 1 FKP = 46.3239 TRY 1 TRY = 0.0216 FKP
05 mar 2025 1 FKP = 46.3549 TRY 1 TRY = 0.0216 FKP
06 mar 2025 1 FKP = 46.8392 TRY 1 TRY = 0.0213 FKP
07 mar 2025 1 FKP = 46.9894 TRY 1 TRY = 0.0213 FKP
08 mar 2025 1 FKP = 47.1 TRY 1 TRY = 0.0212 FKP
09 mar 2025 1 FKP = 47.0078 TRY 1 TRY = 0.0213 FKP
10 mar 2025 1 FKP = 47.211 TRY 1 TRY = 0.0212 FKP
11 mar 2025 1 FKP = 47.2139 TRY 1 TRY = 0.0212 FKP
12 mar 2025 1 FKP = 47.3988 TRY 1 TRY = 0.0211 FKP
13 mar 2025 1 FKP = 47.4678 TRY 1 TRY = 0.0211 FKP
14 mar 2025 1 FKP = 47.4631 TRY 1 TRY = 0.0211 FKP
15 mar 2025 1 FKP = 47.122 TRY 1 TRY = 0.0212 FKP
16 mar 2025 1 FKP = 47.385 TRY 1 TRY = 0.0211 FKP
17 mar 2025 1 FKP = 47.4447 TRY 1 TRY = 0.0211 FKP
18 mar 2025 1 FKP = 47.5946 TRY 1 TRY = 0.021 FKP
19 mar 2025 1 FKP = 49.3701 TRY 1 TRY = 0.0203 FKP
20 mar 2025 1 FKP = 49.268 TRY 1 TRY = 0.0203 FKP
21 mar 2025 1 FKP = 49.3079 TRY 1 TRY = 0.0203 FKP
22 mar 2025 1 FKP = 48.739 TRY 1 TRY = 0.0205 FKP
23 mar 2025 1 FKP = 48.861 TRY 1 TRY = 0.0205 FKP
24 mar 2025 1 FKP = 49.1424 TRY 1 TRY = 0.0203 FKP
25 mar 2025 1 FKP = 49.035 TRY 1 TRY = 0.0204 FKP
26 mar 2025 1 FKP = 49.2099 TRY 1 TRY = 0.0203 FKP
27 mar 2025 1 FKP = 48.9815 TRY 1 TRY = 0.0204 FKP
28 mar 2025 1 FKP = 49.2723 TRY 1 TRY = 0.0203 FKP
29 mar 2025 1 FKP = 49.1991 TRY 1 TRY = 0.0203 FKP
30 mar 2025 1 FKP = 49.2064 TRY 1 TRY = 0.0203 FKP
31 mar 2025 1 FKP = 49.1177 TRY 1 TRY = 0.0204 FKP

Apr 2025

DatoFKP-TRYTRY-FKP
01 apr 2025 1 FKP = 49.1347 TRY 1 TRY = 0.0204 FKP
02 apr 2025 1 FKP = 48.8813 TRY 1 TRY = 0.0205 FKP
03 apr 2025 1 FKP = 49.2192 TRY 1 TRY = 0.0203 FKP
04 apr 2025 1 FKP = 49.8395 TRY 1 TRY = 0.0201 FKP
05 apr 2025 1 FKP = 49.0773 TRY 1 TRY = 0.0204 FKP

FKP-TRY og TRY-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats