currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-TOP og TOP-FKP vekselkurser - 2026

FKP-TOP og TOP-FKP vekselkurser - 2026

FKP-TOP og TOP-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TOP og TOP-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 3,241 TOP
1 TOP = 0,3085 FKP

Jan 2026

DatoFKP-TOPTOP-FKP
01 jan 2026 1 FKP = 3.2372 TOP 1 TOP = 0.3089 FKP
02 jan 2026 1 FKP = 3.2448 TOP 1 TOP = 0.3082 FKP
03 jan 2026 1 FKP = 3.245 TOP 1 TOP = 0.3082 FKP
04 jan 2026 1 FKP = 3.2423 TOP 1 TOP = 0.3084 FKP
05 jan 2026 1 FKP = 3.241 TOP 1 TOP = 0.3085 FKP
06 jan 2026 1 FKP = 3.2563 TOP 1 TOP = 0.3071 FKP
07 jan 2026 1 FKP = 3.2498 TOP 1 TOP = 0.3077 FKP
08 jan 2026 1 FKP = 3.2435 TOP 1 TOP = 0.3083 FKP
09 jan 2026 1 FKP = 3.2348 TOP 1 TOP = 0.3091 FKP
10 jan 2026 1 FKP = 3.2291 TOP 1 TOP = 0.3097 FKP
11 jan 2026 1 FKP = 3.228 TOP 1 TOP = 0.3098 FKP
12 jan 2026 1 FKP = 3.2277 TOP 1 TOP = 0.3098 FKP
13 jan 2026 1 FKP = 3.242 TOP 1 TOP = 0.3085 FKP
14 jan 2026 1 FKP = 3.2345 TOP 1 TOP = 0.3092 FKP
15 jan 2026 1 FKP = 3.2368 TOP 1 TOP = 0.3089 FKP
16 jan 2026 1 FKP = 3.223 TOP 1 TOP = 0.3103 FKP
17 jan 2026 1 FKP = 3.2218 TOP 1 TOP = 0.3104 FKP
18 jan 2026 1 FKP = 3.2215 TOP 1 TOP = 0.3104 FKP
19 jan 2026 1 FKP = 3.2191 TOP 1 TOP = 0.3106 FKP
20 jan 2026 1 FKP = 3.2331 TOP 1 TOP = 0.3093 FKP
21 jan 2026 1 FKP = 3.2431 TOP 1 TOP = 0.3083 FKP
22 jan 2026 1 FKP = 3.233 TOP 1 TOP = 0.3093 FKP
23 jan 2026 1 FKP = 3.248 TOP 1 TOP = 0.3079 FKP
24 jan 2026 1 FKP = 3.2717 TOP 1 TOP = 0.3057 FKP
25 jan 2026 1 FKP = 3.2849 TOP 1 TOP = 0.3044 FKP
26 jan 2026 1 FKP = 3.2804 TOP 1 TOP = 0.3048 FKP
27 jan 2026 1 FKP = 3.2977 TOP 1 TOP = 0.3032 FKP
28 jan 2026 1 FKP = 3.3182 TOP 1 TOP = 0.3014 FKP
29 jan 2026 1 FKP = 3.3183 TOP 1 TOP = 0.3014 FKP
30 jan 2026 1 FKP = 3.3214 TOP 1 TOP = 0.3011 FKP
31 jan 2026 1 FKP = 3.305 TOP 1 TOP = 0.3026 FKP

Feb 2026

DatoFKP-TOPTOP-FKP
01 feb 2026 1 FKP = 3.2963 TOP 1 TOP = 0.3034 FKP
02 feb 2026 1 FKP = 3.2994 TOP 1 TOP = 0.3031 FKP
03 feb 2026 1 FKP = 3.2871 TOP 1 TOP = 0.3042 FKP
04 feb 2026 1 FKP = 3.2987 TOP 1 TOP = 0.3032 FKP
05 feb 2026 1 FKP = 3.2885 TOP 1 TOP = 0.3041 FKP
06 feb 2026 1 FKP = 3.2625 TOP 1 TOP = 0.3065 FKP
07 feb 2026 1 FKP = 3.2756 TOP 1 TOP = 0.3053 FKP
08 feb 2026 1 FKP = 3.2776 TOP 1 TOP = 0.3051 FKP
09 feb 2026 1 FKP = 3.2751 TOP 1 TOP = 0.3053 FKP
10 feb 2026 1 FKP = 3.2905 TOP 1 TOP = 0.3039 FKP
11 feb 2026 1 FKP = 3.2899 TOP 1 TOP = 0.304 FKP
12 feb 2026 1 FKP = 3.2869 TOP 1 TOP = 0.3042 FKP
13 feb 2026 1 FKP = 3.2817 TOP 1 TOP = 0.3047 FKP
14 feb 2026 1 FKP = 3.2849 TOP 1 TOP = 0.3044 FKP
15 feb 2026 1 FKP = 3.2871 TOP 1 TOP = 0.3042 FKP
16 feb 2026 1 FKP = 3.2856 TOP 1 TOP = 0.3044 FKP
17 feb 2026 1 FKP = 3.2816 TOP 1 TOP = 0.3047 FKP
18 feb 2026 1 FKP = 3.2598 TOP 1 TOP = 0.3068 FKP
19 feb 2026 1 FKP = 3.2591 TOP 1 TOP = 0.3068 FKP
20 feb 2026 1 FKP = 3.237 TOP 1 TOP = 0.3089 FKP
21 feb 2026 1 FKP = 3.2502 TOP 1 TOP = 0.3077 FKP
22 feb 2026 1 FKP = 3.2456 TOP 1 TOP = 0.3081 FKP
23 feb 2026 1 FKP = 3.2465 TOP 1 TOP = 0.308 FKP
24 feb 2026 1 FKP = 3.2522 TOP 1 TOP = 0.3075 FKP
25 feb 2026 1 FKP = 3.2577 TOP 1 TOP = 0.307 FKP
26 feb 2026 1 FKP = 3.2625 TOP 1 TOP = 0.3065 FKP
27 feb 2026 1 FKP = 3.2507 TOP 1 TOP = 0.3076 FKP
28 feb 2026 1 FKP = 3.2397 TOP 1 TOP = 0.3087 FKP

Mar 2026

DatoFKP-TOPTOP-FKP
01 mar 2026 1 FKP = 3.2468 TOP 1 TOP = 0.308 FKP
02 mar 2026 1 FKP = 3.2465 TOP 1 TOP = 0.308 FKP
03 mar 2026 1 FKP = 3.2242 TOP 1 TOP = 0.3101 FKP
04 mar 2026 1 FKP = 3.2094 TOP 1 TOP = 0.3116 FKP
05 mar 2026 1 FKP = 3.2184 TOP 1 TOP = 0.3107 FKP
06 mar 2026 1 FKP = 3.2065 TOP 1 TOP = 0.3119 FKP
07 mar 2026 1 FKP = 3.226 TOP 1 TOP = 0.31 FKP
08 mar 2026 1 FKP = 3.2284 TOP 1 TOP = 0.3098 FKP
09 mar 2026 1 FKP = 3.2294 TOP 1 TOP = 0.3097 FKP
10 mar 2026 1 FKP = 3.2253 TOP 1 TOP = 0.31 FKP
11 mar 2026 1 FKP = 3.2403 TOP 1 TOP = 0.3086 FKP
12 mar 2026 1 FKP = 3.2272 TOP 1 TOP = 0.3099 FKP
13 mar 2026 1 FKP = 3.2145 TOP 1 TOP = 0.3111 FKP
14 mar 2026 1 FKP = 3.1876 TOP 1 TOP = 0.3137 FKP
15 mar 2026 1 FKP = 3.2028 TOP 1 TOP = 0.3122 FKP
16 mar 2026 1 FKP = 3.1893 TOP 1 TOP = 0.3135 FKP
17 mar 2026 1 FKP = 3.2025 TOP 1 TOP = 0.3123 FKP
18 mar 2026 1 FKP = 3.2127 TOP 1 TOP = 0.3113 FKP
19 mar 2026 1 FKP = 3.2075 TOP 1 TOP = 0.3118 FKP
20 mar 2026 1 FKP = 3.2144 TOP 1 TOP = 0.3111 FKP
21 mar 2026 1 FKP = 3.2033 TOP 1 TOP = 0.3122 FKP
22 mar 2026 1 FKP = 3.2121 TOP 1 TOP = 0.3113 FKP
23 mar 2026 1 FKP = 3.2124 TOP 1 TOP = 0.3113 FKP
24 mar 2026 1 FKP = 3.223 TOP 1 TOP = 0.3103 FKP
25 mar 2026 1 FKP = 3.2223 TOP 1 TOP = 0.3103 FKP
26 mar 2026 1 FKP = 3.2196 TOP 1 TOP = 0.3106 FKP
27 mar 2026 1 FKP = 3.2144 TOP 1 TOP = 0.3111 FKP
28 mar 2026 1 FKP = 3.2005 TOP 1 TOP = 0.3125 FKP
29 mar 2026 1 FKP = 3.1988 TOP 1 TOP = 0.3126 FKP
30 mar 2026 1 FKP = 3.2123 TOP 1 TOP = 0.3113 FKP
31 mar 2026 1 FKP = 3.1763 TOP 1 TOP = 0.3148 FKP

Apr 2026

DatoFKP-TOPTOP-FKP
01 apr 2026 1 FKP = 3.1744 TOP 1 TOP = 0.315 FKP
02 apr 2026 1 FKP = 3.2097 TOP 1 TOP = 0.3116 FKP
03 apr 2026 1 FKP = 3.1874 TOP 1 TOP = 0.3137 FKP
04 apr 2026 1 FKP = 3.1781 TOP 1 TOP = 0.3147 FKP
05 apr 2026 1 FKP = 3.1785 TOP 1 TOP = 0.3146 FKP
06 apr 2026 1 FKP = 3.1799 TOP 1 TOP = 0.3145 FKP
07 apr 2026 1 FKP = 3.1863 TOP 1 TOP = 0.3138 FKP
08 apr 2026 1 FKP = 3.1881 TOP 1 TOP = 0.3137 FKP
13 apr 2026 1 FKP = 3.2396 TOP 1 TOP = 0.3087 FKP
14 apr 2026 1 FKP = 3.2402 TOP 1 TOP = 0.3086 FKP
15 apr 2026 1 FKP = 3.2657 TOP 1 TOP = 0.3062 FKP
16 apr 2026 1 FKP = 3.2671 TOP 1 TOP = 0.3061 FKP
17 apr 2026 1 FKP = 3.2671 TOP 1 TOP = 0.3061 FKP

FKP-TOP og TOP-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats