> FKP-TOP og TOP-FKP vekselkurser - 2025

FKP-TOP og TOP-FKP vekselkurser - 2025

FKP-TOP og TOP-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TOP og TOP-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 3,0574 TOP

1 TOP = 0,3271 FKP

1år 2år 3år

FKP til TOPTOP til FKP

Jan 2025

Dato	FKP-TOP	TOP-FKP
01 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
02 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
03 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
04 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
05 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
06 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
07 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
08 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
09 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
10 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3382 FKP
11 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
12 jan 2025	1 FKP = 2.9573 TOP	1 TOP = 0.3381 FKP
13 jan 2025	1 FKP = 2.8363 TOP	1 TOP = 0.3526 FKP
14 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
15 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
16 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
17 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
18 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
19 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
20 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
21 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
22 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
23 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
24 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
25 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
26 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
27 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
28 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
29 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
30 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
31 jan 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP

Feb 2025

Dato	FKP-TOP	TOP-FKP
01 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
02 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
03 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
04 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
05 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
06 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
07 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
08 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
09 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
10 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
11 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
12 feb 2025	1 FKP = 2.8438 TOP	1 TOP = 0.3516 FKP
13 feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
14 feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
15 feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
16 feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
17 feb 2025	1 FKP = 2.9143 TOP	1 TOP = 0.3431 FKP
18 feb 2025	1 FKP = 2.9534 TOP	1 TOP = 0.3386 FKP
19 feb 2025	1 FKP = 2.9533 TOP	1 TOP = 0.3386 FKP
20 feb 2025	1 FKP = 3.0252 TOP	1 TOP = 0.3306 FKP
21 feb 2025	1 FKP = 2.9609 TOP	1 TOP = 0.3377 FKP
22 feb 2025	1 FKP = 2.9613 TOP	1 TOP = 0.3377 FKP
23 feb 2025	1 FKP = 2.959 TOP	1 TOP = 0.3379 FKP
24 feb 2025	1 FKP = 2.9589 TOP	1 TOP = 0.338 FKP
25 feb 2025	1 FKP = 2.9602 TOP	1 TOP = 0.3378 FKP
26 feb 2025	1 FKP = 3.0377 TOP	1 TOP = 0.3292 FKP
27 feb 2025	1 FKP = 2.9731 TOP	1 TOP = 0.3364 FKP
28 feb 2025	1 FKP = 3.0373 TOP	1 TOP = 0.3292 FKP

Mar 2025

Dato	FKP-TOP	TOP-FKP
01 mar 2025	1 FKP = 2.9483 TOP	1 TOP = 0.3392 FKP
02 mar 2025	1 FKP = 3.0201 TOP	1 TOP = 0.3311 FKP
03 mar 2025	1 FKP = 3.0208 TOP	1 TOP = 0.331 FKP
04 mar 2025	1 FKP = 2.9766 TOP	1 TOP = 0.336 FKP
05 mar 2025	1 FKP = 2.9804 TOP	1 TOP = 0.3355 FKP
06 mar 2025	1 FKP = 3.0118 TOP	1 TOP = 0.332 FKP
07 mar 2025	1 FKP = 3.0201 TOP	1 TOP = 0.3311 FKP
08 mar 2025	1 FKP = 3.1053 TOP	1 TOP = 0.322 FKP
09 mar 2025	1 FKP = 3.0246 TOP	1 TOP = 0.3306 FKP
10 mar 2025	1 FKP = 3.0831 TOP	1 TOP = 0.3244 FKP
11 mar 2025	1 FKP = 3.1078 TOP	1 TOP = 0.3218 FKP
12 mar 2025	1 FKP = 3.032 TOP	1 TOP = 0.3298 FKP
13 mar 2025	1 FKP = 3.0369 TOP	1 TOP = 0.3293 FKP
14 mar 2025	1 FKP = 3.1176 TOP	1 TOP = 0.3208 FKP
15 mar 2025	1 FKP = 3.0251 TOP	1 TOP = 0.3306 FKP
16 mar 2025	1 FKP = 3.1094 TOP	1 TOP = 0.3216 FKP
17 mar 2025	1 FKP = 3.0306 TOP	1 TOP = 0.33 FKP
18 mar 2025	1 FKP = 3.1269 TOP	1 TOP = 0.3198 FKP
19 mar 2025	1 FKP = 3.1266 TOP	1 TOP = 0.3198 FKP
20 mar 2025	1 FKP = 3.1184 TOP	1 TOP = 0.3207 FKP
21 mar 2025	1 FKP = 3.1242 TOP	1 TOP = 0.3201 FKP
22 mar 2025	1 FKP = 3.0207 TOP	1 TOP = 0.3311 FKP
23 mar 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
24 mar 2025	1 FKP = 3.1131 TOP	1 TOP = 0.3212 FKP
25 mar 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
26 mar 2025	1 FKP = 3.0323 TOP	1 TOP = 0.3298 FKP
27 mar 2025	1 FKP = 3.0182 TOP	1 TOP = 0.3313 FKP
28 mar 2025	1 FKP = 3.036 TOP	1 TOP = 0.3294 FKP
29 mar 2025	1 FKP = 3.1168 TOP	1 TOP = 0.3208 FKP
30 mar 2025	1 FKP = 3.1158 TOP	1 TOP = 0.3209 FKP
31 mar 2025	1 FKP = 3.0318 TOP	1 TOP = 0.3298 FKP

Apr 2025

Dato	FKP-TOP	TOP-FKP
01 apr 2025	1 FKP = 3.1199 TOP	1 TOP = 0.3205 FKP
02 apr 2025	1 FKP = 3.0192 TOP	1 TOP = 0.3312 FKP
03 apr 2025	1 FKP = 3.1251 TOP	1 TOP = 0.32 FKP
04 apr 2025	1 FKP = 3.0709 TOP	1 TOP = 0.3256 FKP
05 apr 2025	1 FKP = 3.0277 TOP	1 TOP = 0.3303 FKP
06 apr 2025	1 FKP = 3.0239 TOP	1 TOP = 0.3307 FKP
07 apr 2025	1 FKP = 3.0242 TOP	1 TOP = 0.3307 FKP
08 apr 2025	1 FKP = 3.0627 TOP	1 TOP = 0.3265 FKP
09 apr 2025	1 FKP = 2.9898 TOP	1 TOP = 0.3345 FKP
10 apr 2025	1 FKP = 3.0838 TOP	1 TOP = 0.3243 FKP
11 apr 2025	1 FKP = 3.1168 TOP	1 TOP = 0.3208 FKP
12 apr 2025	1 FKP = 3.0563 TOP	1 TOP = 0.3272 FKP
13 apr 2025	1 FKP = 3.1408 TOP	1 TOP = 0.3184 FKP
14 apr 2025	1 FKP = 3.1334 TOP	1 TOP = 0.3191 FKP
15 apr 2025	1 FKP = 3.0855 TOP	1 TOP = 0.3241 FKP
16 apr 2025	1 FKP = 3.184 TOP	1 TOP = 0.3141 FKP
17 apr 2025	1 FKP = 3.1022 TOP	1 TOP = 0.3224 FKP
18 apr 2025	1 FKP = 3.1046 TOP	1 TOP = 0.3221 FKP
19 apr 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
20 apr 2025	1 FKP = 3.1118 TOP	1 TOP = 0.3214 FKP
21 apr 2025	1 FKP = 3.1129 TOP	1 TOP = 0.3212 FKP
22 apr 2025	1 FKP = 3.1341 TOP	1 TOP = 0.3191 FKP
23 apr 2025	1 FKP = 3.133 TOP	1 TOP = 0.3192 FKP
24 apr 2025	1 FKP = 3.105 TOP	1 TOP = 0.3221 FKP
25 apr 2025	1 FKP = 3.1159 TOP	1 TOP = 0.3209 FKP
26 apr 2025	1 FKP = 3.1219 TOP	1 TOP = 0.3203 FKP
27 apr 2025	1 FKP = 3.1184 TOP	1 TOP = 0.3207 FKP
28 apr 2025	1 FKP = 3.1183 TOP	1 TOP = 0.3207 FKP
29 apr 2025	1 FKP = 3.1368 TOP	1 TOP = 0.3188 FKP
30 apr 2025	1 FKP = 3.1379 TOP	1 TOP = 0.3187 FKP

May 2025

Dato	FKP-TOP	TOP-FKP
01 maj 2025	1 FKP = 3.1242 TOP	1 TOP = 0.3201 FKP
02 maj 2025	1 FKP = 3.1087 TOP	1 TOP = 0.3217 FKP
03 maj 2025	1 FKP = 3.1105 TOP	1 TOP = 0.3215 FKP
04 maj 2025	1 FKP = 3.1084 TOP	1 TOP = 0.3217 FKP
05 maj 2025	1 FKP = 3.1091 TOP	1 TOP = 0.3216 FKP
06 maj 2025	1 FKP = 3.1108 TOP	1 TOP = 0.3215 FKP
07 maj 2025	1 FKP = 3.1308 TOP	1 TOP = 0.3194 FKP
08 maj 2025	1 FKP = 3.1257 TOP	1 TOP = 0.3199 FKP
09 maj 2025	1 FKP = 3.1112 TOP	1 TOP = 0.3214 FKP
10 maj 2025	1 FKP = 3.1183 TOP	1 TOP = 0.3207 FKP
11 maj 2025	1 FKP = 3.1158 TOP	1 TOP = 0.3209 FKP
12 maj 2025	1 FKP = 3.1155 TOP	1 TOP = 0.321 FKP
13 maj 2025	1 FKP = 3.0894 TOP	1 TOP = 0.3237 FKP
14 maj 2025	1 FKP = 3.1097 TOP	1 TOP = 0.3216 FKP
15 maj 2025	1 FKP = 3.115 TOP	1 TOP = 0.321 FKP
16 maj 2025	1 FKP = 3.1128 TOP	1 TOP = 0.3213 FKP
17 maj 2025	1 FKP = 3.1049 TOP	1 TOP = 0.3221 FKP
18 maj 2025	1 FKP = 3.1108 TOP	1 TOP = 0.3215 FKP
19 maj 2025	1 FKP = 3.1092 TOP	1 TOP = 0.3216 FKP
20 maj 2025	1 FKP = 3.1278 TOP	1 TOP = 0.3197 FKP
21 maj 2025	1 FKP = 3.132 TOP	1 TOP = 0.3193 FKP
22 maj 2025	1 FKP = 3.1489 TOP	1 TOP = 0.3176 FKP
23 maj 2025	1 FKP = 3.1442 TOP	1 TOP = 0.318 FKP
24 maj 2025	1 FKP = 3.1638 TOP	1 TOP = 0.3161 FKP
25 maj 2025	1 FKP = 3.1689 TOP	1 TOP = 0.3156 FKP
26 maj 2025	1 FKP = 3.1614 TOP	1 TOP = 0.3163 FKP
27 maj 2025	1 FKP = 3.1764 TOP	1 TOP = 0.3148 FKP
28 maj 2025	1 FKP = 3.1624 TOP	1 TOP = 0.3162 FKP
29 maj 2025	1 FKP = 3.1525 TOP	1 TOP = 0.3172 FKP
30 maj 2025	1 FKP = 3.1588 TOP	1 TOP = 0.3166 FKP
31 maj 2025	1 FKP = 3.1542 TOP	1 TOP = 0.317 FKP

Jun 2025

Dato	FKP-TOP	TOP-FKP
01 jun 2025	1 FKP = 3.1519 TOP	1 TOP = 0.3173 FKP
02 jun 2025	1 FKP = 3.1543 TOP	1 TOP = 0.317 FKP
03 jun 2025	1 FKP = 3.173 TOP	1 TOP = 0.3152 FKP
04 jun 2025	1 FKP = 3.1665 TOP	1 TOP = 0.3158 FKP
05 jun 2025	1 FKP = 3.1775 TOP	1 TOP = 0.3147 FKP
06 jun 2025	1 FKP = 3.181 TOP	1 TOP = 0.3144 FKP
07 jun 2025	1 FKP = 3.1691 TOP	1 TOP = 0.3155 FKP
08 jun 2025	1 FKP = 3.1711 TOP	1 TOP = 0.3153 FKP
09 jun 2025	1 FKP = 3.1694 TOP	1 TOP = 0.3155 FKP
10 jun 2025	1 FKP = 3.1767 TOP	1 TOP = 0.3148 FKP
11 jun 2025	1 FKP = 3.1635 TOP	1 TOP = 0.3161 FKP
12 jun 2025	1 FKP = 3.1748 TOP	1 TOP = 0.315 FKP
13 jun 2025	1 FKP = 3.1822 TOP	1 TOP = 0.3142 FKP
14 jun 2025	1 FKP = 3.1836 TOP	1 TOP = 0.3141 FKP
15 jun 2025	1 FKP = 3.1788 TOP	1 TOP = 0.3146 FKP
16 jun 2025	1 FKP = 3.181 TOP	1 TOP = 0.3144 FKP
17 jun 2025	1 FKP = 3.1847 TOP	1 TOP = 0.314 FKP
18 jun 2025	1 FKP = 3.1649 TOP	1 TOP = 0.316 FKP
19 jun 2025	1 FKP = 3.1547 TOP	1 TOP = 0.317 FKP
20 jun 2025	1 FKP = 3.1455 TOP	1 TOP = 0.3179 FKP
21 jun 2025	1 FKP = 3.1535 TOP	1 TOP = 0.3171 FKP
22 jun 2025	1 FKP = 3.151 TOP	1 TOP = 0.3174 FKP
23 jun 2025	1 FKP = 3.1544 TOP	1 TOP = 0.317 FKP
24 jun 2025	1 FKP = 3.1592 TOP	1 TOP = 0.3165 FKP
25 jun 2025	1 FKP = 3.1887 TOP	1 TOP = 0.3136 FKP
26 jun 2025	1 FKP = 3.1907 TOP	1 TOP = 0.3134 FKP
27 jun 2025	1 FKP = 3.2209 TOP	1 TOP = 0.3105 FKP
28 jun 2025	1 FKP = 3.2131 TOP	1 TOP = 0.3112 FKP
29 jun 2025	1 FKP = 3.2138 TOP	1 TOP = 0.3112 FKP
30 jun 2025	1 FKP = 3.2056 TOP	1 TOP = 0.312 FKP

Jul 2025

Dato	FKP-TOP	TOP-FKP
01 jul 2025	1 FKP = 3.2137 TOP	1 TOP = 0.3112 FKP
02 jul 2025	1 FKP = 3.2139 TOP	1 TOP = 0.3111 FKP
03 jul 2025	1 FKP = 3.1904 TOP	1 TOP = 0.3134 FKP
04 jul 2025	1 FKP = 3.1975 TOP	1 TOP = 0.3127 FKP
05 jul 2025	1 FKP = 3.1958 TOP	1 TOP = 0.3129 FKP
06 jul 2025	1 FKP = 3.1973 TOP	1 TOP = 0.3128 FKP
07 jul 2025	1 FKP = 3.1967 TOP	1 TOP = 0.3128 FKP
08 jul 2025	1 FKP = 3.1937 TOP	1 TOP = 0.3131 FKP
09 jul 2025	1 FKP = 3.1789 TOP	1 TOP = 0.3146 FKP
10 jul 2025	1 FKP = 3.1815 TOP	1 TOP = 0.3143 FKP
11 jul 2025	1 FKP = 3.1777 TOP	1 TOP = 0.3147 FKP
12 jul 2025	1 FKP = 3.1624 TOP	1 TOP = 0.3162 FKP
13 jul 2025	1 FKP = 3.2518 TOP	1 TOP = 0.3075 FKP
14 jul 2025	1 FKP = 3.1691 TOP	1 TOP = 0.3156 FKP
15 jul 2025	1 FKP = 3.1465 TOP	1 TOP = 0.3178 FKP
16 jul 2025	1 FKP = 3.1371 TOP	1 TOP = 0.3188 FKP
17 jul 2025	1 FKP = 3.1445 TOP	1 TOP = 0.318 FKP
18 jul 2025	1 FKP = 3.1414 TOP	1 TOP = 0.3183 FKP
19 jul 2025	1 FKP = 3.1472 TOP	1 TOP = 0.3177 FKP
20 jul 2025	1 FKP = 3.1417 TOP	1 TOP = 0.3183 FKP
21 jul 2025	1 FKP = 3.1418 TOP	1 TOP = 0.3183 FKP
22 jul 2025	1 FKP = 3.161 TOP	1 TOP = 0.3164 FKP
23 jul 2025	1 FKP = 3.1663 TOP	1 TOP = 0.3158 FKP
24 jul 2025	1 FKP = 3.178 TOP	1 TOP = 0.3147 FKP
25 jul 2025	1 FKP = 3.1675 TOP	1 TOP = 0.3157 FKP
26 jul 2025	1 FKP = 3.1449 TOP	1 TOP = 0.318 FKP
27 jul 2025	1 FKP = 3.1482 TOP	1 TOP = 0.3176 FKP
28 jul 2025	1 FKP = 3.1651 TOP	1 TOP = 0.3159 FKP
29 jul 2025	1 FKP = 3.1365 TOP	1 TOP = 0.3188 FKP

FKP-TOP og TOP-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder