currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-TOP og TOP-FKP vekselkurser - 2025

FKP-TOP og TOP-FKP vekselkurser - 2025

FKP-TOP og TOP-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TOP og TOP-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 2,9933 TOP
1 TOP = 0,3341 FKP
FKP til TOPTOP til FKP
3,1308 Dato: 5-7 3,1108 Dato: 5-6 3,1091 Dato: 5-5 3,1084 Dato: 5-4 3,1105 Dato: 5-3 3,1087 Dato: 5-2 3,1242 Dato: 5-1 3,1379 Dato: 4-30 3,1368 Dato: 4-29 3,1183 Dato: 4-28 3,1184 Dato: 4-27 3,1219 Dato: 4-26 3,1159 Dato: 4-25 3,1050 Dato: 4-24 3,1330 Dato: 4-23 3,1341 Dato: 4-22 3,1129 Dato: 4-21 3,1118 Dato: 4-20 3,1097 Dato: 4-19 3,1046 Dato: 4-18 3,1022 Dato: 4-17 3,1840 Dato: 4-16 3,0855 Dato: 4-15 3,1334 Dato: 4-14 3,1408 Dato: 4-13 3,0563 Dato: 4-12 3,1168 Dato: 4-11 3,0838 Dato: 4-10 2,9898 Dato: 4-9 3,0627 Dato: 4-8 3,0242 Dato: 4-7 3,0239 Dato: 4-6 3,0277 Dato: 4-5 3,0709 Dato: 4-4 3,1251 Dato: 4-3 3,0192 Dato: 4-2 3,1199 Dato: 4-1 3,0318 Dato: 3-31 3,1158 Dato: 3-30 3,1168 Dato: 3-29 3,0360 Dato: 3-28 3,0182 Dato: 3-27 3,0323 Dato: 3-26 3,1097 Dato: 3-25 3,1131 Dato: 3-24 3,1097 Dato: 3-23 3,0207 Dato: 3-22 3,1242 Dato: 3-21 3,1184 Dato: 3-20 3,1266 Dato: 3-19 3,1269 Dato: 3-18 3,0306 Dato: 3-17 3,1094 Dato: 3-16 3,0251 Dato: 3-15 3,1176 Dato: 3-14 3,0369 Dato: 3-13 3,0320 Dato: 3-12 3,1078 Dato: 3-11 3,0831 Dato: 3-10 3,0246 Dato: 3-9 3,1053 Dato: 3-8 3,0201 Dato: 3-7 3,0118 Dato: 3-6 2,9804 Dato: 3-5 2,9766 Dato: 3-4 3,0208 Dato: 3-3 3,0201 Dato: 3-2 2,9483 Dato: 3-1 3,0373 Dato: 2-28 2,9731 Dato: 2-27 3,0377 Dato: 2-26 2,9602 Dato: 2-25 2,9589 Dato: 2-24 2,9590 Dato: 2-23 2,9613 Dato: 2-22 2,9609 Dato: 2-21 3,0252 Dato: 2-20 2,9533 Dato: 2-19 2,9534 Dato: 2-18 2,9143 Dato: 2-17 2,9143 Dato: 2-16 2,9143 Dato: 2-15 2,9143 Dato: 2-14 2,9143 Dato: 2-13 2,8438 Dato: 2-12 2,8438 Dato: 2-11 2,8438 Dato: 2-10 2,8438 Dato: 2-9 2,8438 Dato: 2-8 2,8438 Dato: 2-7 2,8438 Dato: 2-6 2,8438 Dato: 2-5 2,8438 Dato: 2-4 2,8438 Dato: 2-3 2,8438 Dato: 2-2 2,8438 Dato: 2-1 2,8438 Dato: 1-31 2,8438 Dato: 1-30 2,8438 Dato: 1-29 2,8438 Dato: 1-28 2,8438 Dato: 1-27 2,8438 Dato: 1-26 2,8438 Dato: 1-25 2,8438 Dato: 1-24 2,8438 Dato: 1-23 2,8438 Dato: 1-22 2,8438 Dato: 1-21 2,8438 Dato: 1-20 2,8438 Dato: 1-19 2,8438 Dato: 1-18 2,8438 Dato: 1-17 2,8438 Dato: 1-16 2,8438 Dato: 1-15 2,8438 Dato: 1-14 2,8363 Dato: 1-13 2,9573 Dato: 1-12 2,9573 Dato: 1-11 2,9573 Dato: 1-10 2,9573 Dato: 1-9 2,9573 Dato: 1-8 2,9573 Dato: 1-7 2,9573 Dato: 1-6 2,9573 Dato: 1-5 2,9573 Dato: 1-4 2,9573 Dato: 1-3 2,9573 Dato: 1-2 2,9573 Dato: 1-1 3,1308 Dato: 5-7 3,1108 Dato: 5-6 3,1091 Dato: 5-5 3,1084 Dato: 5-4 3,1105 Dato: 5-3 3,1087 Dato: 5-2 3,1242 Dato: 5-1 3,1379 Dato: 4-30 3,1368 Dato: 4-29 3,1183 Dato: 4-28 3,1184 Dato: 4-27 3,1219 Dato: 4-26 3,1159 Dato: 4-25 3,1050 Dato: 4-24 3,1330 Dato: 4-23 3,1341 Dato: 4-22 3,1129 Dato: 4-21 3,1118 Dato: 4-20 3,1097 Dato: 4-19 3,1046 Dato: 4-18 3,1022 Dato: 4-17 3,1840 Dato: 4-16 3,0855 Dato: 4-15 3,1334 Dato: 4-14 3,1408 Dato: 4-13 3,0563 Dato: 4-12 3,1168 Dato: 4-11 3,0838 Dato: 4-10 2,9898 Dato: 4-9 3,0627 Dato: 4-8 3,0242 Dato: 4-7 3,0239 Dato: 4-6 3,0277 Dato: 4-5 3,0709 Dato: 4-4 3,1251 Dato: 4-3 3,0192 Dato: 4-2 3,1199 Dato: 4-1 3,0318 Dato: 3-31 3,1158 Dato: 3-30 3,1168 Dato: 3-29 3,0360 Dato: 3-28 3,0182 Dato: 3-27 3,0323 Dato: 3-26 3,1097 Dato: 3-25 3,1131 Dato: 3-24 3,1097 Dato: 3-23 3,0207 Dato: 3-22 3,1242 Dato: 3-21 3,1184 Dato: 3-20 3,1266 Dato: 3-19 3,1269 Dato: 3-18 3,0306 Dato: 3-17 3,1094 Dato: 3-16 3,0251 Dato: 3-15 3,1176 Dato: 3-14 3,0369 Dato: 3-13 3,0320 Dato: 3-12 3,1078 Dato: 3-11 3,0831 Dato: 3-10 3,0246 Dato: 3-9 3,1053 Dato: 3-8 3,0201 Dato: 3-7 3,0118 Dato: 3-6 2,9804 Dato: 3-5 2,9766 Dato: 3-4 3,0208 Dato: 3-3 3,0201 Dato: 3-2 2,9483 Dato: 3-1 3,0373 Dato: 2-28 2,9731 Dato: 2-27 3,0377 Dato: 2-26 2,9602 Dato: 2-25 2,9589 Dato: 2-24 2,9590 Dato: 2-23 2,9613 Dato: 2-22 2,9609 Dato: 2-21 3,0252 Dato: 2-20 2,9533 Dato: 2-19 2,9534 Dato: 2-18 2,9143 Dato: 2-17 2,9143 Dato: 2-16 2,9143 Dato: 2-15 2,9143 Dato: 2-14 2,9143 Dato: 2-13 2,8438 Dato: 2-12 2,8438 Dato: 2-11 2,8438 Dato: 2-10 2,8438 Dato: 2-9 2,8438 Dato: 2-8 2,8438 Dato: 2-7 2,8438 Dato: 2-6 2,8438 Dato: 2-5 2,8438 Dato: 2-4 2,8438 Dato: 2-3 2,8438 Dato: 2-2 2,8438 Dato: 2-1 2,8438 Dato: 1-31 2,8438 Dato: 1-30 2,8438 Dato: 1-29 2,8438 Dato: 1-28 2,8438 Dato: 1-27 2,8438 Dato: 1-26 2,8438 Dato: 1-25 2,8438 Dato: 1-24 2,8438 Dato: 1-23 2,8438 Dato: 1-22 2,8438 Dato: 1-21 2,8438 Dato: 1-20 2,8438 Dato: 1-19 2,8438 Dato: 1-18 2,8438 Dato: 1-17 2,8438 Dato: 1-16 2,8438 Dato: 1-15 2,8438 Dato: 1-14 2,8363 Dato: 1-13 2,9573 Dato: 1-12 2,9573 Dato: 1-11 2,9573 Dato: 1-10 2,9573 Dato: 1-9 2,9573 Dato: 1-8 2,9573 Dato: 1-7 2,9573 Dato: 1-6 2,9573 Dato: 1-5 2,9573 Dato: 1-4 2,9573 Dato: 1-3 2,9573 Dato: 1-2 2,9573 Dato: 1-1

Jan 2025

DatoFKP-TOPTOP-FKP
01 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
02 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
03 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
04 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
05 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
06 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
07 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
08 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
09 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
10 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3382 FKP
11 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
12 jan 2025 1 FKP = 2.9573 TOP 1 TOP = 0.3381 FKP
13 jan 2025 1 FKP = 2.8363 TOP 1 TOP = 0.3526 FKP
14 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
15 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
16 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
17 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
18 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
19 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
20 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
21 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
22 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
23 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
24 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
25 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
26 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
27 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
28 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
29 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
30 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
31 jan 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP

Feb 2025

DatoFKP-TOPTOP-FKP
01 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
02 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
03 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
04 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
05 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
06 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
07 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
08 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
09 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
10 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
11 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
12 feb 2025 1 FKP = 2.8438 TOP 1 TOP = 0.3516 FKP
13 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
14 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
15 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
16 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
17 feb 2025 1 FKP = 2.9143 TOP 1 TOP = 0.3431 FKP
18 feb 2025 1 FKP = 2.9534 TOP 1 TOP = 0.3386 FKP
19 feb 2025 1 FKP = 2.9533 TOP 1 TOP = 0.3386 FKP
20 feb 2025 1 FKP = 3.0252 TOP 1 TOP = 0.3306 FKP
21 feb 2025 1 FKP = 2.9609 TOP 1 TOP = 0.3377 FKP
22 feb 2025 1 FKP = 2.9613 TOP 1 TOP = 0.3377 FKP
23 feb 2025 1 FKP = 2.959 TOP 1 TOP = 0.3379 FKP
24 feb 2025 1 FKP = 2.9589 TOP 1 TOP = 0.338 FKP
25 feb 2025 1 FKP = 2.9602 TOP 1 TOP = 0.3378 FKP
26 feb 2025 1 FKP = 3.0377 TOP 1 TOP = 0.3292 FKP
27 feb 2025 1 FKP = 2.9731 TOP 1 TOP = 0.3364 FKP
28 feb 2025 1 FKP = 3.0373 TOP 1 TOP = 0.3292 FKP

Mar 2025

DatoFKP-TOPTOP-FKP
01 mar 2025 1 FKP = 2.9483 TOP 1 TOP = 0.3392 FKP
02 mar 2025 1 FKP = 3.0201 TOP 1 TOP = 0.3311 FKP
03 mar 2025 1 FKP = 3.0208 TOP 1 TOP = 0.331 FKP
04 mar 2025 1 FKP = 2.9766 TOP 1 TOP = 0.336 FKP
05 mar 2025 1 FKP = 2.9804 TOP 1 TOP = 0.3355 FKP
06 mar 2025 1 FKP = 3.0118 TOP 1 TOP = 0.332 FKP
07 mar 2025 1 FKP = 3.0201 TOP 1 TOP = 0.3311 FKP
08 mar 2025 1 FKP = 3.1053 TOP 1 TOP = 0.322 FKP
09 mar 2025 1 FKP = 3.0246 TOP 1 TOP = 0.3306 FKP
10 mar 2025 1 FKP = 3.0831 TOP 1 TOP = 0.3244 FKP
11 mar 2025 1 FKP = 3.1078 TOP 1 TOP = 0.3218 FKP
12 mar 2025 1 FKP = 3.032 TOP 1 TOP = 0.3298 FKP
13 mar 2025 1 FKP = 3.0369 TOP 1 TOP = 0.3293 FKP
14 mar 2025 1 FKP = 3.1176 TOP 1 TOP = 0.3208 FKP
15 mar 2025 1 FKP = 3.0251 TOP 1 TOP = 0.3306 FKP
16 mar 2025 1 FKP = 3.1094 TOP 1 TOP = 0.3216 FKP
17 mar 2025 1 FKP = 3.0306 TOP 1 TOP = 0.33 FKP
18 mar 2025 1 FKP = 3.1269 TOP 1 TOP = 0.3198 FKP
19 mar 2025 1 FKP = 3.1266 TOP 1 TOP = 0.3198 FKP
20 mar 2025 1 FKP = 3.1184 TOP 1 TOP = 0.3207 FKP
21 mar 2025 1 FKP = 3.1242 TOP 1 TOP = 0.3201 FKP
22 mar 2025 1 FKP = 3.0207 TOP 1 TOP = 0.3311 FKP
23 mar 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
24 mar 2025 1 FKP = 3.1131 TOP 1 TOP = 0.3212 FKP
25 mar 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
26 mar 2025 1 FKP = 3.0323 TOP 1 TOP = 0.3298 FKP
27 mar 2025 1 FKP = 3.0182 TOP 1 TOP = 0.3313 FKP
28 mar 2025 1 FKP = 3.036 TOP 1 TOP = 0.3294 FKP
29 mar 2025 1 FKP = 3.1168 TOP 1 TOP = 0.3208 FKP
30 mar 2025 1 FKP = 3.1158 TOP 1 TOP = 0.3209 FKP
31 mar 2025 1 FKP = 3.0318 TOP 1 TOP = 0.3298 FKP

Apr 2025

DatoFKP-TOPTOP-FKP
01 apr 2025 1 FKP = 3.1199 TOP 1 TOP = 0.3205 FKP
02 apr 2025 1 FKP = 3.0192 TOP 1 TOP = 0.3312 FKP
03 apr 2025 1 FKP = 3.1251 TOP 1 TOP = 0.32 FKP
04 apr 2025 1 FKP = 3.0709 TOP 1 TOP = 0.3256 FKP
05 apr 2025 1 FKP = 3.0277 TOP 1 TOP = 0.3303 FKP
06 apr 2025 1 FKP = 3.0239 TOP 1 TOP = 0.3307 FKP
07 apr 2025 1 FKP = 3.0242 TOP 1 TOP = 0.3307 FKP
08 apr 2025 1 FKP = 3.0627 TOP 1 TOP = 0.3265 FKP
09 apr 2025 1 FKP = 2.9898 TOP 1 TOP = 0.3345 FKP
10 apr 2025 1 FKP = 3.0838 TOP 1 TOP = 0.3243 FKP
11 apr 2025 1 FKP = 3.1168 TOP 1 TOP = 0.3208 FKP
12 apr 2025 1 FKP = 3.0563 TOP 1 TOP = 0.3272 FKP
13 apr 2025 1 FKP = 3.1408 TOP 1 TOP = 0.3184 FKP
14 apr 2025 1 FKP = 3.1334 TOP 1 TOP = 0.3191 FKP
15 apr 2025 1 FKP = 3.0855 TOP 1 TOP = 0.3241 FKP
16 apr 2025 1 FKP = 3.184 TOP 1 TOP = 0.3141 FKP
17 apr 2025 1 FKP = 3.1022 TOP 1 TOP = 0.3224 FKP
18 apr 2025 1 FKP = 3.1046 TOP 1 TOP = 0.3221 FKP
19 apr 2025 1 FKP = 3.1097 TOP 1 TOP = 0.3216 FKP
20 apr 2025 1 FKP = 3.1118 TOP 1 TOP = 0.3214 FKP
21 apr 2025 1 FKP = 3.1129 TOP 1 TOP = 0.3212 FKP
22 apr 2025 1 FKP = 3.1341 TOP 1 TOP = 0.3191 FKP
23 apr 2025 1 FKP = 3.133 TOP 1 TOP = 0.3192 FKP
24 apr 2025 1 FKP = 3.105 TOP 1 TOP = 0.3221 FKP
25 apr 2025 1 FKP = 3.1159 TOP 1 TOP = 0.3209 FKP
26 apr 2025 1 FKP = 3.1219 TOP 1 TOP = 0.3203 FKP
27 apr 2025 1 FKP = 3.1184 TOP 1 TOP = 0.3207 FKP
28 apr 2025 1 FKP = 3.1183 TOP 1 TOP = 0.3207 FKP
29 apr 2025 1 FKP = 3.1368 TOP 1 TOP = 0.3188 FKP
30 apr 2025 1 FKP = 3.1379 TOP 1 TOP = 0.3187 FKP

May 2025

DatoFKP-TOPTOP-FKP
01 maj 2025 1 FKP = 3.1242 TOP 1 TOP = 0.3201 FKP
02 maj 2025 1 FKP = 3.1087 TOP 1 TOP = 0.3217 FKP
03 maj 2025 1 FKP = 3.1105 TOP 1 TOP = 0.3215 FKP
04 maj 2025 1 FKP = 3.1084 TOP 1 TOP = 0.3217 FKP
05 maj 2025 1 FKP = 3.1091 TOP 1 TOP = 0.3216 FKP
06 maj 2025 1 FKP = 3.1108 TOP 1 TOP = 0.3215 FKP
07 maj 2025 1 FKP = 3.1308 TOP 1 TOP = 0.3194 FKP

FKP-TOP og TOP-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats