currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-TND og TND-FKP vekselkurser - 2026

FKP-TND og TND-FKP vekselkurser - 2026

FKP-TND og TND-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TND og TND-FKP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 FKP = 3,9235 TND
1 TND = 0,2549 FKP

Jan 2026

DatoFKP-TNDTND-FKP
01 jan 2026 1 FKP = 3.9234 TND 1 TND = 0.2549 FKP
02 jan 2026 1 FKP = 3.9279 TND 1 TND = 0.2546 FKP
03 jan 2026 1 FKP = 3.9264 TND 1 TND = 0.2547 FKP
04 jan 2026 1 FKP = 3.9232 TND 1 TND = 0.2549 FKP
05 jan 2026 1 FKP = 3.9342 TND 1 TND = 0.2542 FKP
06 jan 2026 1 FKP = 3.9336 TND 1 TND = 0.2542 FKP
07 jan 2026 1 FKP = 3.9453 TND 1 TND = 0.2535 FKP
08 jan 2026 1 FKP = 3.9398 TND 1 TND = 0.2538 FKP
09 jan 2026 1 FKP = 3.934 TND 1 TND = 0.2542 FKP
10 jan 2026 1 FKP = 3.8859 TND 1 TND = 0.2573 FKP
11 jan 2026 1 FKP = 3.8846 TND 1 TND = 0.2574 FKP
12 jan 2026 1 FKP = 3.9166 TND 1 TND = 0.2553 FKP
13 jan 2026 1 FKP = 3.9406 TND 1 TND = 0.2538 FKP
14 jan 2026 1 FKP = 3.9328 TND 1 TND = 0.2543 FKP
15 jan 2026 1 FKP = 3.9382 TND 1 TND = 0.2539 FKP
16 jan 2026 1 FKP = 3.9258 TND 1 TND = 0.2547 FKP
17 jan 2026 1 FKP = 3.9294 TND 1 TND = 0.2545 FKP
18 jan 2026 1 FKP = 3.9292 TND 1 TND = 0.2545 FKP
19 jan 2026 1 FKP = 3.9151 TND 1 TND = 0.2554 FKP
20 jan 2026 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
21 jan 2026 1 FKP = 3.9244 TND 1 TND = 0.2548 FKP
22 jan 2026 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
23 jan 2026 1 FKP = 3.9258 TND 1 TND = 0.2547 FKP
24 jan 2026 1 FKP = 3.9253 TND 1 TND = 0.2548 FKP
25 jan 2026 1 FKP = 3.9411 TND 1 TND = 0.2537 FKP
26 jan 2026 1 FKP = 3.9348 TND 1 TND = 0.2541 FKP
27 jan 2026 1 FKP = 3.9443 TND 1 TND = 0.2535 FKP
28 jan 2026 1 FKP = 3.9393 TND 1 TND = 0.2539 FKP
29 jan 2026 1 FKP = 3.9436 TND 1 TND = 0.2536 FKP
30 jan 2026 1 FKP = 3.964 TND 1 TND = 0.2523 FKP
31 jan 2026 1 FKP = 3.9053 TND 1 TND = 0.2561 FKP

Feb 2026

DatoFKP-TNDTND-FKP
01 feb 2026 1 FKP = 3.9649 TND 1 TND = 0.2522 FKP
02 feb 2026 1 FKP = 3.9577 TND 1 TND = 0.2527 FKP
03 feb 2026 1 FKP = 3.9459 TND 1 TND = 0.2534 FKP
04 feb 2026 1 FKP = 3.9603 TND 1 TND = 0.2525 FKP
05 feb 2026 1 FKP = 3.9586 TND 1 TND = 0.2526 FKP
06 feb 2026 1 FKP = 3.93 TND 1 TND = 0.2545 FKP
07 feb 2026 1 FKP = 3.8738 TND 1 TND = 0.2581 FKP
08 feb 2026 1 FKP = 3.9365 TND 1 TND = 0.254 FKP
09 feb 2026 1 FKP = 3.9267 TND 1 TND = 0.2547 FKP
10 feb 2026 1 FKP = 3.936 TND 1 TND = 0.2541 FKP
11 feb 2026 1 FKP = 3.9298 TND 1 TND = 0.2545 FKP
12 feb 2026 1 FKP = 3.9376 TND 1 TND = 0.254 FKP
13 feb 2026 1 FKP = 3.93 TND 1 TND = 0.2545 FKP
14 feb 2026 1 FKP = 3.9295 TND 1 TND = 0.2545 FKP
15 feb 2026 1 FKP = 3.9322 TND 1 TND = 0.2543 FKP
16 feb 2026 1 FKP = 3.9367 TND 1 TND = 0.254 FKP
17 feb 2026 1 FKP = 3.9368 TND 1 TND = 0.254 FKP
18 feb 2026 1 FKP = 3.9085 TND 1 TND = 0.2559 FKP
19 feb 2026 1 FKP = 3.926 TND 1 TND = 0.2547 FKP
20 feb 2026 1 FKP = 3.9039 TND 1 TND = 0.2562 FKP
21 feb 2026 1 FKP = 3.9105 TND 1 TND = 0.2557 FKP
22 feb 2026 1 FKP = 3.905 TND 1 TND = 0.2561 FKP
23 feb 2026 1 FKP = 3.91 TND 1 TND = 0.2558 FKP
24 feb 2026 1 FKP = 3.9224 TND 1 TND = 0.2549 FKP
25 feb 2026 1 FKP = 3.9255 TND 1 TND = 0.2547 FKP
26 feb 2026 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
27 feb 2026 1 FKP = 3.9113 TND 1 TND = 0.2557 FKP
28 feb 2026 1 FKP = 3.8937 TND 1 TND = 0.2568 FKP

Mar 2026

DatoFKP-TNDTND-FKP
01 mar 2026 1 FKP = 3.9022 TND 1 TND = 0.2563 FKP
02 mar 2026 1 FKP = 3.93 TND 1 TND = 0.2545 FKP
03 mar 2026 1 FKP = 3.93 TND 1 TND = 0.2545 FKP
04 mar 2026 1 FKP = 3.891 TND 1 TND = 0.257 FKP
05 mar 2026 1 FKP = 3.9168 TND 1 TND = 0.2553 FKP
06 mar 2026 1 FKP = 3.9132 TND 1 TND = 0.2555 FKP
07 mar 2026 1 FKP = 3.9155 TND 1 TND = 0.2554 FKP
08 mar 2026 1 FKP = 3.9184 TND 1 TND = 0.2552 FKP
09 mar 2026 1 FKP = 3.9451 TND 1 TND = 0.2535 FKP
10 mar 2026 1 FKP = 3.9207 TND 1 TND = 0.2551 FKP
11 mar 2026 1 FKP = 3.9432 TND 1 TND = 0.2536 FKP
12 mar 2026 1 FKP = 3.9446 TND 1 TND = 0.2535 FKP
13 mar 2026 1 FKP = 3.9498 TND 1 TND = 0.2532 FKP
14 mar 2026 1 FKP = 3.915 TND 1 TND = 0.2554 FKP
15 mar 2026 1 FKP = 3.9335 TND 1 TND = 0.2542 FKP
16 mar 2026 1 FKP = 3.9117 TND 1 TND = 0.2556 FKP
17 mar 2026 1 FKP = 3.9175 TND 1 TND = 0.2553 FKP
18 mar 2026 1 FKP = 3.9324 TND 1 TND = 0.2543 FKP
19 mar 2026 1 FKP = 3.9363 TND 1 TND = 0.254 FKP
20 mar 2026 1 FKP = 3.9418 TND 1 TND = 0.2537 FKP
21 mar 2026 1 FKP = 3.9226 TND 1 TND = 0.2549 FKP
22 mar 2026 1 FKP = 3.9333 TND 1 TND = 0.2542 FKP
23 mar 2026 1 FKP = 3.926 TND 1 TND = 0.2547 FKP
24 mar 2026 1 FKP = 3.9272 TND 1 TND = 0.2546 FKP
25 mar 2026 1 FKP = 3.9293 TND 1 TND = 0.2545 FKP
26 mar 2026 1 FKP = 3.9311 TND 1 TND = 0.2544 FKP
27 mar 2026 1 FKP = 3.9363 TND 1 TND = 0.254 FKP
28 mar 2026 1 FKP = 3.8894 TND 1 TND = 0.2571 FKP
29 mar 2026 1 FKP = 3.9041 TND 1 TND = 0.2561 FKP
30 mar 2026 1 FKP = 3.9375 TND 1 TND = 0.254 FKP
31 mar 2026 1 FKP = 3.8983 TND 1 TND = 0.2565 FKP

Apr 2026

DatoFKP-TNDTND-FKP
01 apr 2026 1 FKP = 3.8693 TND 1 TND = 0.2584 FKP
02 apr 2026 1 FKP = 3.9305 TND 1 TND = 0.2544 FKP
03 apr 2026 1 FKP = 3.8939 TND 1 TND = 0.2568 FKP
04 apr 2026 1 FKP = 3.8825 TND 1 TND = 0.2576 FKP
05 apr 2026 1 FKP = 3.8831 TND 1 TND = 0.2575 FKP
06 apr 2026 1 FKP = 3.8848 TND 1 TND = 0.2574 FKP
07 apr 2026 1 FKP = 3.8954 TND 1 TND = 0.2567 FKP
08 apr 2026 1 FKP = 3.8642 TND 1 TND = 0.2588 FKP
09 apr 2026 1 FKP = 3.9166 TND 1 TND = 0.2553 FKP
10 apr 2026 1 FKP = 3.9264 TND 1 TND = 0.2547 FKP
11 apr 2026 1 FKP = 3.9267 TND 1 TND = 0.2547 FKP
12 apr 2026 1 FKP = 3.9273 TND 1 TND = 0.2546 FKP
13 apr 2026 1 FKP = 3.9248 TND 1 TND = 0.2548 FKP
14 apr 2026 1 FKP = 3.9065 TND 1 TND = 0.256 FKP
15 apr 2026 1 FKP = 3.9379 TND 1 TND = 0.2539 FKP
16 apr 2026 1 FKP = 3.9382 TND 1 TND = 0.2539 FKP
17 apr 2026 1 FKP = 3.928 TND 1 TND = 0.2546 FKP
18 apr 2026 1 FKP = 3.9406 TND 1 TND = 0.2538 FKP
19 apr 2026 1 FKP = 3.9406 TND 1 TND = 0.2538 FKP

FKP-TND og TND-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats