currencystats247.com

CurrencyStats247 > Vekselkurser > FKP-TND og TND-FKP vekselkurser - 2025

FKP-TND og TND-FKP vekselkurser - 2025

FKP-TND og TND-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TND og TND-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 FKP = 3,9761 TND
1 TND = 0,2515 FKP

Jan 2025

DatoFKP-TNDTND-FKP
01 jan 2025 1 FKP = 4.0075 TND 1 TND = 0.2495 FKP
02 jan 2025 1 FKP = 4.053 TND 1 TND = 0.2467 FKP
03 jan 2025 1 FKP = 4.055 TND 1 TND = 0.2466 FKP
04 jan 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
05 jan 2025 1 FKP = 4.0474 TND 1 TND = 0.2471 FKP
06 jan 2025 1 FKP = 4.0391 TND 1 TND = 0.2476 FKP
07 jan 2025 1 FKP = 4.0208 TND 1 TND = 0.2487 FKP
08 jan 2025 1 FKP = 4.0546 TND 1 TND = 0.2466 FKP
09 jan 2025 1 FKP = 4.0502 TND 1 TND = 0.2469 FKP
10 jan 2025 1 FKP = 4.0527 TND 1 TND = 0.2468 FKP
11 jan 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
12 jan 2025 1 FKP = 4.0709 TND 1 TND = 0.2456 FKP
13 jan 2025 1 FKP = 3.9185 TND 1 TND = 0.2552 FKP
14 jan 2025 1 FKP = 3.9187 TND 1 TND = 0.2552 FKP
15 jan 2025 1 FKP = 3.8951 TND 1 TND = 0.2567 FKP
16 jan 2025 1 FKP = 3.9134 TND 1 TND = 0.2555 FKP
17 jan 2025 1 FKP = 3.907 TND 1 TND = 0.256 FKP
18 jan 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
19 jan 2025 1 FKP = 3.9058 TND 1 TND = 0.256 FKP
20 jan 2025 1 FKP = 3.9112 TND 1 TND = 0.2557 FKP
21 jan 2025 1 FKP = 3.882 TND 1 TND = 0.2576 FKP
22 jan 2025 1 FKP = 3.8612 TND 1 TND = 0.259 FKP
23 jan 2025 1 FKP = 3.8787 TND 1 TND = 0.2578 FKP
24 jan 2025 1 FKP = 3.8655 TND 1 TND = 0.2587 FKP
25 jan 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
26 jan 2025 1 FKP = 3.8572 TND 1 TND = 0.2593 FKP
27 jan 2025 1 FKP = 3.8585 TND 1 TND = 0.2592 FKP
28 jan 2025 1 FKP = 3.8653 TND 1 TND = 0.2587 FKP
29 jan 2025 1 FKP = 3.8812 TND 1 TND = 0.2577 FKP
30 jan 2025 1 FKP = 3.879 TND 1 TND = 0.2578 FKP
31 jan 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP

Feb 2025

DatoFKP-TNDTND-FKP
01 feb 2025 1 FKP = 3.8767 TND 1 TND = 0.258 FKP
02 feb 2025 1 FKP = 3.8831 TND 1 TND = 0.2575 FKP
03 feb 2025 1 FKP = 3.9177 TND 1 TND = 0.2552 FKP
04 feb 2025 1 FKP = 3.8974 TND 1 TND = 0.2566 FKP
05 feb 2025 1 FKP = 3.8587 TND 1 TND = 0.2592 FKP
06 feb 2025 1 FKP = 3.8828 TND 1 TND = 0.2575 FKP
07 feb 2025 1 FKP = 3.8804 TND 1 TND = 0.2577 FKP
08 feb 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
09 feb 2025 1 FKP = 3.8952 TND 1 TND = 0.2567 FKP
10 feb 2025 1 FKP = 3.8918 TND 1 TND = 0.257 FKP
11 feb 2025 1 FKP = 3.893 TND 1 TND = 0.2569 FKP
12 feb 2025 1 FKP = 3.8693 TND 1 TND = 0.2584 FKP
13 feb 2025 1 FKP = 3.955 TND 1 TND = 0.2528 FKP
14 feb 2025 1 FKP = 3.9413 TND 1 TND = 0.2537 FKP
15 feb 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
16 feb 2025 1 FKP = 3.9283 TND 1 TND = 0.2546 FKP
17 feb 2025 1 FKP = 3.9449 TND 1 TND = 0.2535 FKP
18 feb 2025 1 FKP = 3.9964 TND 1 TND = 0.2502 FKP
19 feb 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
20 feb 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
21 feb 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
22 feb 2025 1 FKP = 3.9993 TND 1 TND = 0.25 FKP
23 feb 2025 1 FKP = 3.9962 TND 1 TND = 0.2502 FKP
24 feb 2025 1 FKP = 4.0104 TND 1 TND = 0.2494 FKP
25 feb 2025 1 FKP = 3.9801 TND 1 TND = 0.2512 FKP
26 feb 2025 1 FKP = 3.9906 TND 1 TND = 0.2506 FKP
27 feb 2025 1 FKP = 3.9928 TND 1 TND = 0.2505 FKP
28 feb 2025 1 FKP = 3.9901 TND 1 TND = 0.2506 FKP

Mar 2025

DatoFKP-TNDTND-FKP
01 mar 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
02 mar 2025 1 FKP = 3.9822 TND 1 TND = 0.2511 FKP
03 mar 2025 1 FKP = 3.9823 TND 1 TND = 0.2511 FKP
04 mar 2025 1 FKP = 3.9976 TND 1 TND = 0.2502 FKP
05 mar 2025 1 FKP = 3.9674 TND 1 TND = 0.2521 FKP
06 mar 2025 1 FKP = 3.9899 TND 1 TND = 0.2506 FKP
07 mar 2025 1 FKP = 3.985 TND 1 TND = 0.2509 FKP
08 mar 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
09 mar 2025 1 FKP = 3.9937 TND 1 TND = 0.2504 FKP
10 mar 2025 1 FKP = 3.9837 TND 1 TND = 0.251 FKP
11 mar 2025 1 FKP = 3.9877 TND 1 TND = 0.2508 FKP
12 mar 2025 1 FKP = 3.9909 TND 1 TND = 0.2506 FKP
13 mar 2025 1 FKP = 4.0035 TND 1 TND = 0.2498 FKP
14 mar 2025 1 FKP = 3.9986 TND 1 TND = 0.2501 FKP
15 mar 2025 1 FKP = 3.9811 TND 1 TND = 0.2512 FKP
16 mar 2025 1 FKP = 3.9814 TND 1 TND = 0.2512 FKP
17 mar 2025 1 FKP = 3.9934 TND 1 TND = 0.2504 FKP
18 mar 2025 1 FKP = 4.0008 TND 1 TND = 0.25 FKP
19 mar 2025 1 FKP = 3.9991 TND 1 TND = 0.2501 FKP
20 mar 2025 1 FKP = 4.0026 TND 1 TND = 0.2498 FKP
21 mar 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
22 mar 2025 1 FKP = 3.99 TND 1 TND = 0.2506 FKP
23 mar 2025 1 FKP = 3.9845 TND 1 TND = 0.251 FKP
24 mar 2025 1 FKP = 3.9889 TND 1 TND = 0.2507 FKP
25 mar 2025 1 FKP = 4.0107 TND 1 TND = 0.2493 FKP
26 mar 2025 1 FKP = 4.0223 TND 1 TND = 0.2486 FKP
27 mar 2025 1 FKP = 4.0071 TND 1 TND = 0.2496 FKP
28 mar 2025 1 FKP = 4.0372 TND 1 TND = 0.2477 FKP
29 mar 2025 1 FKP = 4.0193 TND 1 TND = 0.2488 FKP
30 mar 2025 1 FKP = 4.0246 TND 1 TND = 0.2485 FKP
31 mar 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP

Apr 2025

DatoFKP-TNDTND-FKP
01 apr 2025 1 FKP = 4.0271 TND 1 TND = 0.2483 FKP
02 apr 2025 1 FKP = 3.995 TND 1 TND = 0.2503 FKP
03 apr 2025 1 FKP = 4.0138 TND 1 TND = 0.2491 FKP
04 apr 2025 1 FKP = 4.0059 TND 1 TND = 0.2496 FKP
05 apr 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
06 apr 2025 1 FKP = 3.9782 TND 1 TND = 0.2514 FKP
07 apr 2025 1 FKP = 3.9628 TND 1 TND = 0.2523 FKP
08 apr 2025 1 FKP = 3.9206 TND 1 TND = 0.2551 FKP
09 apr 2025 1 FKP = 3.9319 TND 1 TND = 0.2543 FKP
10 apr 2025 1 FKP = 3.9278 TND 1 TND = 0.2546 FKP
11 apr 2025 1 FKP = 3.9235 TND 1 TND = 0.2549 FKP
12 apr 2025 1 FKP = 3.9192 TND 1 TND = 0.2552 FKP
13 apr 2025 1 FKP = 3.9011 TND 1 TND = 0.2563 FKP
14 apr 2025 1 FKP = 3.891 TND 1 TND = 0.257 FKP
15 apr 2025 1 FKP = 3.9576 TND 1 TND = 0.2527 FKP
16 apr 2025 1 FKP = 3.9754 TND 1 TND = 0.2515 FKP
17 apr 2025 1 FKP = 3.9587 TND 1 TND = 0.2526 FKP
18 apr 2025 1 FKP = 3.9608 TND 1 TND = 0.2525 FKP
19 apr 2025 1 FKP = 3.9673 TND 1 TND = 0.2521 FKP
20 apr 2025 1 FKP = 3.97 TND 1 TND = 0.2519 FKP
21 apr 2025 1 FKP = 3.9713 TND 1 TND = 0.2518 FKP
22 apr 2025 1 FKP = 3.962 TND 1 TND = 0.2524 FKP
23 apr 2025 1 FKP = 4.0057 TND 1 TND = 0.2496 FKP
24 apr 2025 1 FKP = 3.9547 TND 1 TND = 0.2529 FKP
25 apr 2025 1 FKP = 3.9855 TND 1 TND = 0.2509 FKP
26 apr 2025 1 FKP = 3.9935 TND 1 TND = 0.2504 FKP
27 apr 2025 1 FKP = 3.9891 TND 1 TND = 0.2507 FKP
28 apr 2025 1 FKP = 3.9719 TND 1 TND = 0.2518 FKP
29 apr 2025 1 FKP = 4.0051 TND 1 TND = 0.2497 FKP
30 apr 2025 1 FKP = 3.9781 TND 1 TND = 0.2514 FKP

May 2025

DatoFKP-TNDTND-FKP
01 maj 2025 1 FKP = 3.9738 TND 1 TND = 0.2516 FKP
02 maj 2025 1 FKP = 3.9831 TND 1 TND = 0.2511 FKP
03 maj 2025 1 FKP = 3.9939 TND 1 TND = 0.2504 FKP
04 maj 2025 1 FKP = 3.9911 TND 1 TND = 0.2506 FKP
05 maj 2025 1 FKP = 3.9686 TND 1 TND = 0.252 FKP
06 maj 2025 1 FKP = 3.984 TND 1 TND = 0.251 FKP
07 maj 2025 1 FKP = 4.0054 TND 1 TND = 0.2497 FKP
08 maj 2025 1 FKP = 4.004 TND 1 TND = 0.2498 FKP
09 maj 2025 1 FKP = 3.9972 TND 1 TND = 0.2502 FKP
10 maj 2025 1 FKP = 4.0159 TND 1 TND = 0.249 FKP
11 maj 2025 1 FKP = 4.0127 TND 1 TND = 0.2492 FKP
12 maj 2025 1 FKP = 4.0399 TND 1 TND = 0.2475 FKP
13 maj 2025 1 FKP = 4.004 TND 1 TND = 0.2497 FKP
14 maj 2025 1 FKP = 4.0115 TND 1 TND = 0.2493 FKP
15 maj 2025 1 FKP = 4.0171 TND 1 TND = 0.2489 FKP
16 maj 2025 1 FKP = 4.0053 TND 1 TND = 0.2497 FKP
17 maj 2025 1 FKP = 4.01 TND 1 TND = 0.2494 FKP
18 maj 2025 1 FKP = 4.0176 TND 1 TND = 0.2489 FKP
19 maj 2025 1 FKP = 3.9961 TND 1 TND = 0.2502 FKP
20 maj 2025 1 FKP = 4.0061 TND 1 TND = 0.2496 FKP
21 maj 2025 1 FKP = 4.0005 TND 1 TND = 0.25 FKP
22 maj 2025 1 FKP = 4.0175 TND 1 TND = 0.2489 FKP
23 maj 2025 1 FKP = 4.0141 TND 1 TND = 0.2491 FKP
24 maj 2025 1 FKP = 4.0311 TND 1 TND = 0.2481 FKP
25 maj 2025 1 FKP = 4.0376 TND 1 TND = 0.2477 FKP
26 maj 2025 1 FKP = 4.022 TND 1 TND = 0.2486 FKP
27 maj 2025 1 FKP = 4.0489 TND 1 TND = 0.247 FKP
28 maj 2025 1 FKP = 4.0396 TND 1 TND = 0.2476 FKP
29 maj 2025 1 FKP = 4.0408 TND 1 TND = 0.2475 FKP
30 maj 2025 1 FKP = 4.0298 TND 1 TND = 0.2482 FKP
31 maj 2025 1 FKP = 4.0239 TND 1 TND = 0.2485 FKP

Jun 2025

DatoFKP-TNDTND-FKP
01 jun 2025 1 FKP = 4.021 TND 1 TND = 0.2487 FKP
02 jun 2025 1 FKP = 4.0028 TND 1 TND = 0.2498 FKP
03 jun 2025 1 FKP = 4.0347 TND 1 TND = 0.2479 FKP
04 jun 2025 1 FKP = 4.029 TND 1 TND = 0.2482 FKP
05 jun 2025 1 FKP = 4.0379 TND 1 TND = 0.2477 FKP
06 jun 2025 1 FKP = 4.0284 TND 1 TND = 0.2482 FKP
07 jun 2025 1 FKP = 4.0199 TND 1 TND = 0.2488 FKP
08 jun 2025 1 FKP = 4.0224 TND 1 TND = 0.2486 FKP
09 jun 2025 1 FKP = 4.0269 TND 1 TND = 0.2483 FKP
10 jun 2025 1 FKP = 4.0429 TND 1 TND = 0.2473 FKP
11 jun 2025 1 FKP = 4.0221 TND 1 TND = 0.2486 FKP
12 jun 2025 1 FKP = 4.0098 TND 1 TND = 0.2494 FKP
13 jun 2025 1 FKP = 4.0237 TND 1 TND = 0.2485 FKP
14 jun 2025 1 FKP = 4.0045 TND 1 TND = 0.2497 FKP

FKP-TND og TND-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats