> FKP-TMT og TMT-FKP vekselkurser - 2025

FKP-TMT og TMT-FKP vekselkurser - 2025

FKP-TMT og TMT-FKP vekselkurser

Nedenfor kan du tjekke vekselkurser for FKP-TMT og TMT-FKP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 FKP = 4,5086 TMT

1 TMT = 0,2218 FKP

1år 2år 3år

FKP til TMTTMT til FKP

Jan 2025

Dato	FKP-TMT	TMT-FKP
01 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
02 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
03 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
04 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
05 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
06 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
07 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
08 jan 2025	1 FKP = 4.4319 TMT	1 TMT = 0.2256 FKP
09 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
10 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
11 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
12 jan 2025	1 FKP = 4.4193 TMT	1 TMT = 0.2263 FKP
13 jan 2025	1 FKP = 4.2385 TMT	1 TMT = 0.2359 FKP
14 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
15 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
16 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
17 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
18 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
19 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
20 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
21 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
22 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
23 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
24 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
25 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
26 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
27 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
28 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
29 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
30 jan 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
31 jan 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP

Feb 2025

Dato	FKP-TMT	TMT-FKP
01 feb 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
02 feb 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
03 feb 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
04 feb 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
05 feb 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
06 feb 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
07 feb 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
08 feb 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
09 feb 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
10 feb 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
11 feb 2025	1 FKP = 4.2497 TMT	1 TMT = 0.2353 FKP
12 feb 2025	1 FKP = 4.2618 TMT	1 TMT = 0.2346 FKP
13 feb 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
14 feb 2025	1 FKP = 4.3675 TMT	1 TMT = 0.229 FKP
15 feb 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
16 feb 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
17 feb 2025	1 FKP = 4.3551 TMT	1 TMT = 0.2296 FKP
18 feb 2025	1 FKP = 4.4136 TMT	1 TMT = 0.2266 FKP
19 feb 2025	1 FKP = 4.4197 TMT	1 TMT = 0.2263 FKP
20 feb 2025	1 FKP = 4.3977 TMT	1 TMT = 0.2274 FKP
21 feb 2025	1 FKP = 4.4374 TMT	1 TMT = 0.2254 FKP
22 feb 2025	1 FKP = 4.4253 TMT	1 TMT = 0.226 FKP
23 feb 2025	1 FKP = 4.4219 TMT	1 TMT = 0.2261 FKP
24 feb 2025	1 FKP = 4.4218 TMT	1 TMT = 0.2262 FKP
25 feb 2025	1 FKP = 4.4363 TMT	1 TMT = 0.2254 FKP
26 feb 2025	1 FKP = 4.4259 TMT	1 TMT = 0.2259 FKP
27 feb 2025	1 FKP = 4.4429 TMT	1 TMT = 0.2251 FKP
28 feb 2025	1 FKP = 4.4145 TMT	1 TMT = 0.2265 FKP

Mar 2025

Dato	FKP-TMT	TMT-FKP
01 mar 2025	1 FKP = 4.4059 TMT	1 TMT = 0.227 FKP
02 mar 2025	1 FKP = 4.4018 TMT	1 TMT = 0.2272 FKP
03 mar 2025	1 FKP = 4.4026 TMT	1 TMT = 0.2271 FKP
04 mar 2025	1 FKP = 4.4481 TMT	1 TMT = 0.2248 FKP
05 mar 2025	1 FKP = 4.4665 TMT	1 TMT = 0.2239 FKP
06 mar 2025	1 FKP = 4.5007 TMT	1 TMT = 0.2222 FKP
07 mar 2025	1 FKP = 4.5132 TMT	1 TMT = 0.2216 FKP
08 mar 2025	1 FKP = 4.5159 TMT	1 TMT = 0.2214 FKP
09 mar 2025	1 FKP = 4.5328 TMT	1 TMT = 0.2206 FKP
10 mar 2025	1 FKP = 4.5206 TMT	1 TMT = 0.2212 FKP
11 mar 2025	1 FKP = 4.5154 TMT	1 TMT = 0.2215 FKP
12 mar 2025	1 FKP = 4.531 TMT	1 TMT = 0.2207 FKP
13 mar 2025	1 FKP = 4.5512 TMT	1 TMT = 0.2197 FKP
14 mar 2025	1 FKP = 4.5287 TMT	1 TMT = 0.2208 FKP
15 mar 2025	1 FKP = 4.5336 TMT	1 TMT = 0.2206 FKP
16 mar 2025	1 FKP = 4.5355 TMT	1 TMT = 0.2205 FKP
17 mar 2025	1 FKP = 4.5419 TMT	1 TMT = 0.2202 FKP
18 mar 2025	1 FKP = 4.54 TMT	1 TMT = 0.2203 FKP
19 mar 2025	1 FKP = 4.5422 TMT	1 TMT = 0.2202 FKP
20 mar 2025	1 FKP = 4.535 TMT	1 TMT = 0.2205 FKP
21 mar 2025	1 FKP = 4.5358 TMT	1 TMT = 0.2205 FKP
22 mar 2025	1 FKP = 4.514 TMT	1 TMT = 0.2215 FKP
23 mar 2025	1 FKP = 4.5216 TMT	1 TMT = 0.2212 FKP
24 mar 2025	1 FKP = 4.5262 TMT	1 TMT = 0.2209 FKP
25 mar 2025	1 FKP = 4.5163 TMT	1 TMT = 0.2214 FKP
26 mar 2025	1 FKP = 4.5314 TMT	1 TMT = 0.2207 FKP
27 mar 2025	1 FKP = 4.5233 TMT	1 TMT = 0.2211 FKP
28 mar 2025	1 FKP = 4.537 TMT	1 TMT = 0.2204 FKP
29 mar 2025	1 FKP = 4.5247 TMT	1 TMT = 0.221 FKP
30 mar 2025	1 FKP = 4.5294 TMT	1 TMT = 0.2208 FKP
31 mar 2025	1 FKP = 4.5306 TMT	1 TMT = 0.2207 FKP

Apr 2025

Dato	FKP-TMT	TMT-FKP
01 apr 2025	1 FKP = 4.5326 TMT	1 TMT = 0.2206 FKP
02 apr 2025	1 FKP = 4.5119 TMT	1 TMT = 0.2216 FKP
03 apr 2025	1 FKP = 4.5382 TMT	1 TMT = 0.2204 FKP
04 apr 2025	1 FKP = 4.5891 TMT	1 TMT = 0.2179 FKP
05 apr 2025	1 FKP = 4.5245 TMT	1 TMT = 0.221 FKP
06 apr 2025	1 FKP = 4.5189 TMT	1 TMT = 0.2213 FKP
07 apr 2025	1 FKP = 4.5193 TMT	1 TMT = 0.2213 FKP
08 apr 2025	1 FKP = 4.4526 TMT	1 TMT = 0.2246 FKP
09 apr 2025	1 FKP = 4.4806 TMT	1 TMT = 0.2232 FKP
10 apr 2025	1 FKP = 4.4685 TMT	1 TMT = 0.2238 FKP
11 apr 2025	1 FKP = 4.5277 TMT	1 TMT = 0.2209 FKP
12 apr 2025	1 FKP = 4.5673 TMT	1 TMT = 0.2189 FKP
13 apr 2025	1 FKP = 4.5758 TMT	1 TMT = 0.2185 FKP
14 apr 2025	1 FKP = 4.5676 TMT	1 TMT = 0.2189 FKP
15 apr 2025	1 FKP = 4.6242 TMT	1 TMT = 0.2163 FKP
16 apr 2025	1 FKP = 4.6252 TMT	1 TMT = 0.2162 FKP
17 apr 2025	1 FKP = 4.6491 TMT	1 TMT = 0.2151 FKP
18 apr 2025	1 FKP = 4.6395 TMT	1 TMT = 0.2155 FKP
19 apr 2025	1 FKP = 4.6471 TMT	1 TMT = 0.2152 FKP
20 apr 2025	1 FKP = 4.6502 TMT	1 TMT = 0.215 FKP
21 apr 2025	1 FKP = 4.6518 TMT	1 TMT = 0.215 FKP
22 apr 2025	1 FKP = 4.6835 TMT	1 TMT = 0.2135 FKP
23 apr 2025	1 FKP = 4.6953 TMT	1 TMT = 0.213 FKP
24 apr 2025	1 FKP = 4.6533 TMT	1 TMT = 0.2149 FKP
25 apr 2025	1 FKP = 4.6696 TMT	1 TMT = 0.2141 FKP
26 apr 2025	1 FKP = 4.6786 TMT	1 TMT = 0.2137 FKP
27 apr 2025	1 FKP = 4.6735 TMT	1 TMT = 0.214 FKP
28 apr 2025	1 FKP = 4.6732 TMT	1 TMT = 0.214 FKP
29 apr 2025	1 FKP = 4.6876 TMT	1 TMT = 0.2133 FKP
30 apr 2025	1 FKP = 4.7026 TMT	1 TMT = 0.2126 FKP

May 2025

Dato	FKP-TMT	TMT-FKP
01 maj 2025	1 FKP = 4.6688 TMT	1 TMT = 0.2142 FKP
02 maj 2025	1 FKP = 4.6456 TMT	1 TMT = 0.2153 FKP
03 maj 2025	1 FKP = 4.6483 TMT	1 TMT = 0.2151 FKP
04 maj 2025	1 FKP = 4.6451 TMT	1 TMT = 0.2153 FKP
05 maj 2025	1 FKP = 4.6462 TMT	1 TMT = 0.2152 FKP
06 maj 2025	1 FKP = 4.6487 TMT	1 TMT = 0.2151 FKP
07 maj 2025	1 FKP = 4.6786 TMT	1 TMT = 0.2137 FKP
08 maj 2025	1 FKP = 4.6843 TMT	1 TMT = 0.2135 FKP
09 maj 2025	1 FKP = 4.6626 TMT	1 TMT = 0.2145 FKP
10 maj 2025	1 FKP = 4.6732 TMT	1 TMT = 0.214 FKP
11 maj 2025	1 FKP = 4.6695 TMT	1 TMT = 0.2142 FKP
12 maj 2025	1 FKP = 4.669 TMT	1 TMT = 0.2142 FKP
13 maj 2025	1 FKP = 4.6167 TMT	1 TMT = 0.2166 FKP
14 maj 2025	1 FKP = 4.6538 TMT	1 TMT = 0.2149 FKP
15 maj 2025	1 FKP = 4.6617 TMT	1 TMT = 0.2145 FKP
16 maj 2025	1 FKP = 4.6583 TMT	1 TMT = 0.2147 FKP
17 maj 2025	1 FKP = 4.6465 TMT	1 TMT = 0.2152 FKP
18 maj 2025	1 FKP = 4.6553 TMT	1 TMT = 0.2148 FKP
19 maj 2025	1 FKP = 4.653 TMT	1 TMT = 0.2149 FKP
20 maj 2025	1 FKP = 4.6808 TMT	1 TMT = 0.2136 FKP
21 maj 2025	1 FKP = 4.687 TMT	1 TMT = 0.2134 FKP
22 maj 2025	1 FKP = 4.7124 TMT	1 TMT = 0.2122 FKP
23 maj 2025	1 FKP = 4.7054 TMT	1 TMT = 0.2125 FKP
24 maj 2025	1 FKP = 4.7347 TMT	1 TMT = 0.2112 FKP
25 maj 2025	1 FKP = 4.7423 TMT	1 TMT = 0.2109 FKP
26 maj 2025	1 FKP = 4.731 TMT	1 TMT = 0.2114 FKP
27 maj 2025	1 FKP = 4.7535 TMT	1 TMT = 0.2104 FKP
28 maj 2025	1 FKP = 4.7325 TMT	1 TMT = 0.2113 FKP
29 maj 2025	1 FKP = 4.7177 TMT	1 TMT = 0.212 FKP
30 maj 2025	1 FKP = 4.7272 TMT	1 TMT = 0.2115 FKP
31 maj 2025	1 FKP = 4.7203 TMT	1 TMT = 0.2119 FKP

Jun 2025

Dato	FKP-TMT	TMT-FKP
01 jun 2025	1 FKP = 4.7169 TMT	1 TMT = 0.212 FKP
02 jun 2025	1 FKP = 4.7205 TMT	1 TMT = 0.2118 FKP
03 jun 2025	1 FKP = 4.7485 TMT	1 TMT = 0.2106 FKP
04 jun 2025	1 FKP = 4.7388 TMT	1 TMT = 0.211 FKP
05 jun 2025	1 FKP = 4.7484 TMT	1 TMT = 0.2106 FKP
06 jun 2025	1 FKP = 4.7673 TMT	1 TMT = 0.2098 FKP
07 jun 2025	1 FKP = 4.7359 TMT	1 TMT = 0.2112 FKP
08 jun 2025	1 FKP = 4.7388 TMT	1 TMT = 0.211 FKP
09 jun 2025	1 FKP = 4.7363 TMT	1 TMT = 0.2111 FKP
10 jun 2025	1 FKP = 4.7608 TMT	1 TMT = 0.21 FKP
11 jun 2025	1 FKP = 4.741 TMT	1 TMT = 0.2109 FKP
12 jun 2025	1 FKP = 4.7444 TMT	1 TMT = 0.2108 FKP
13 jun 2025	1 FKP = 4.7555 TMT	1 TMT = 0.2103 FKP
14 jun 2025	1 FKP = 4.7576 TMT	1 TMT = 0.2102 FKP

FKP-TMT og TMT-FKP vekselkurser information

Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Falkland Islands og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder